Green Grass Hopper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $2.76 | $0.00060721 | N/A |
2024-05-27 | $0.000000000000000000 | $2.74 | $0.00060160 | $0.00060721 |
2024-05-26 | $0.000000000000000000 | $2.74 | $0.00060160 | $0.00060160 |
2024-05-24 | $0.000000000000000000 | $50.20 | $0.00060575 | $0.00060160 |
2024-05-23 | $0.000000000000000000 | $50.21 | $0.00060587 | $0.00060575 |
2024-05-22 | $0.000000000000000000 | $0.03104245 | $0.00059977 | $0.00060587 |
2024-05-21 | $0.000000000000000000 | $0.03104245 | $0.00059977 | $0.00059977 |
2024-05-18 | $0.000000000000000000 | $11.86 | $0.00055392 | $0.00059977 |
2024-05-17 | $0.000000000000000000 | $11.81 | $0.00055187 | $0.00055392 |
2024-05-16 | $0.000000000000000000 | $11.81 | $0.00055187 | $0.00055187 |
2024-05-11 | $0.000000000000000000 | $152.06 | $0.00058294 | $0.00055187 |
2024-05-10 | $0.000000000000000000 | $151.98 | $0.00058266 | $0.00058294 |
2024-05-09 | $0.000000000000000000 | $44.35 | $0.00063343 | $0.00058266 |
2024-05-08 | $0.000000000000000000 | $28.30 | $0.00061152 | $0.00063343 |
2024-05-07 | $0.000000000000000000 | $115.55 | $0.00065718 | $0.00061152 |
2024-05-06 | $0.000000000000000000 | $68.13 | $0.00068611 | $0.00065718 |
2024-05-05 | $0.000000000000000000 | $68.48 | $0.00068959 | $0.00068611 |
2024-05-04 | $0.000000000000000000 | $68.48 | $0.00068959 | $0.00068959 |
2024-05-03 | $0.000000000000000000 | $24.19 | $0.00068607 | $0.00068959 |
2024-05-02 | $0.000000000000000000 | $81.30 | $0.00066601 | $0.00068607 |
2024-05-01 | $0.000000000000000000 | $27.85 | $0.00065190 | $0.00066601 |
2024-04-30 | $0.000000000000000000 | $33.69 | $0.00068750 | $0.00065190 |
2024-04-29 | $0.000000000000000000 | $2.34 | $0.00068265 | $0.00068750 |
Want data in another currency? Use our API