Green Life Energy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $27.70 | $0.00554849 | N/A |
2024-05-01 | $0.000000000000000000 | $28.26 | $0.00566012 | $0.00554849 |
2024-04-30 | $0.000000000000000000 | $8.96 | $0.00576689 | $0.00566012 |
2024-04-29 | $0.000000000000000000 | $39.63 | $0.00586855 | $0.00576689 |
2024-04-28 | $0.000000000000000000 | $39.50 | $0.00584889 | $0.00586855 |
2024-04-27 | $0.000000000000000000 | $135.57 | $0.00586196 | $0.00584889 |
2024-04-26 | $0.000000000000000000 | $240.56 | $0.00589123 | $0.00586196 |
2024-04-25 | $0.000000000000000000 | $2,273.62 | $0.00596271 | $0.00589123 |
2024-04-24 | $0.000000000000000000 | $868.60 | $0.00619512 | $0.00596271 |
2024-04-23 | $0.000000000000000000 | $3.78 | $0.00621952 | $0.00619512 |
2024-04-22 | $0.000000000000000000 | $230.45 | $0.00597573 | $0.00621952 |
2024-04-21 | $0.000000000000000000 | $154.56 | $0.00584955 | $0.00597573 |
2024-04-20 | $0.000000000000000000 | $52.81 | $0.00576196 | $0.00584955 |
2024-04-19 | $0.000000000000000000 | $52.81 | $0.00576196 | $0.00576196 |
2024-04-18 | $0.000000000000000000 | $475.75 | $0.00564765 | $0.00576196 |
2024-04-17 | $0.000000000000000000 | $738.97 | $0.00556887 | $0.00564765 |
2024-04-16 | $0.000000000000000000 | $307.84 | $0.00577455 | $0.00556887 |
2024-04-15 | $0.000000000000000000 | $183.77 | $0.00595971 | $0.00577455 |
2024-04-14 | $0.000000000000000000 | $75.09 | $0.00579479 | $0.00595971 |
2024-04-13 | $0.000000000000000000 | $248.72 | $0.00623371 | $0.00579479 |
2024-04-12 | $0.000000000000000000 | $1,196.03 | $0.00637242 | $0.00623371 |
2024-04-11 | $0.000000000000000000 | $53.65 | $0.00645826 | $0.00637242 |
2024-04-10 | $0.000000000000000000 | $51.76 | $0.00615280 | $0.00645826 |
2024-04-09 | $0.000000000000000000 | $103.30 | $0.00613030 | $0.00615280 |
2024-04-08 | $0.000000000000000000 | $104.41 | $0.00619634 | $0.00613030 |
2024-04-07 | $0.000000000000000000 | $328.70 | $0.00623766 | $0.00619634 |
2024-04-06 | $0.000000000000000000 | $195.40 | $0.00614998 | $0.00623766 |
2024-04-05 | $0.000000000000000000 | $400.88 | $0.00626517 | $0.00614998 |
2024-04-04 | $0.000000000000000000 | $291.09 | $0.00600867 | $0.00626517 |
2024-04-03 | $0.000000000000000000 | $898.61 | $0.00590412 | $0.00600867 |
2024-04-02 | $0.000000000000000000 | $7.78 | $0.00622797 | $0.00590412 |
Want data in another currency? Use our API