STEPN Green Satoshi Token on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $40,550,665 | $691,950 | $0.03534713 | N/A |
2024-04-25 | $40,587,097 | $1,344,338 | $0.03537816 | $0.03534713 |
2024-04-24 | $43,075,314 | $1,742,875 | $0.03753162 | $0.03537816 |
2024-04-23 | $46,376,535 | $1,770,045 | $0.04059206 | $0.03753162 |
2024-04-22 | $43,763,433 | $2,246,228 | $0.03833798 | $0.04059206 |
2024-04-21 | $43,358,459 | $1,538,730 | $0.03792081 | $0.03833798 |
2024-04-20 | $40,118,640 | $2,200,587 | $0.03498218 | $0.03792081 |
2024-04-19 | $43,600,126 | $2,421,134 | $0.03797268 | $0.03498218 |
2024-04-18 | $38,265,257 | $1,885,054 | $0.03339308 | $0.03797268 |
2024-04-17 | $40,616,496 | $2,516,482 | $0.03554996 | $0.03339308 |
2024-04-16 | $40,147,589 | $2,429,646 | $0.03504453 | $0.03554996 |
2024-04-15 | $40,866,961 | $1,460,480 | $0.03539815 | $0.03504453 |
2024-04-14 | $38,040,491 | $3,389,993 | $0.03332659 | $0.03539815 |
2024-04-13 | $44,880,961 | $3,805,927 | $0.03898898 | $0.03332659 |
2024-04-12 | $47,728,572 | $2,554,180 | $0.04165472 | $0.03898898 |
2024-04-11 | $49,376,452 | $7,671,170 | $0.04325022 | $0.04165472 |
2024-04-10 | $46,914,178 | $2,078,559 | $0.04093456 | $0.04325022 |
2024-04-09 | $50,064,206 | $1,371,138 | $0.04368296 | $0.04093456 |
2024-04-08 | $49,846,581 | $1,330,106 | $0.04359810 | $0.04368296 |
2024-04-07 | $51,900,979 | $981,565 | $0.04535304 | $0.04359810 |
2024-04-06 | $52,025,204 | $1,377,292 | $0.04506269 | $0.04535304 |
2024-04-05 | $54,482,725 | $5,071,719 | $0.04752724 | $0.04506269 |
2024-04-04 | $51,439,981 | $2,677,103 | $0.04472014 | $0.04752724 |
2024-04-03 | $50,400,000 | $2,149,730 | $0.04389470 | $0.04472014 |
2024-04-02 | $52,808,638 | $2,491,007 | $0.04609850 | $0.04389470 |
2024-04-01 | $57,340,403 | $2,258,719 | $0.050404 | $0.04609850 |
2024-03-31 | $55,967,141 | $2,615,571 | $0.04891382 | $0.050404 |
2024-03-30 | $59,220,050 | $7,684,734 | $0.051578 | $0.04891382 |
2024-03-29 | $55,577,058 | $2,392,757 | $0.04849908 | $0.051578 |
2024-03-28 | $54,501,295 | $2,164,778 | $0.04773796 | $0.04849908 |
2024-03-27 | $56,759,013 | $4,447,172 | $0.04965169 | $0.04773796 |
Want data in another currency? Use our API