STEPN Green Satoshi Token on Solana Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$1,063,598	$48,122	N/A
2026-07-17	$1,050,251	$50,110	$0.00091552
2026-07-16	$1,060,756	$39,090	$0.00092468
2026-07-15	$1,075,338	$88,835	$0.00093739
2026-07-14	$1,099,006	$73,974	$0.00095802
2026-07-13	$1,101,705	$80,952	$0.00096037
2026-07-12	$1,139,496	$63,850	$0.00099332
2026-07-11	$1,156,423	$73,873	$0.00100807
2026-07-10	$1,138,180	$87,920	$0.00099217
2026-07-09	$1,147,643	$80,710	$0.00100042
2026-07-08	$1,168,768	$87,049	$0.00101883
2026-07-07	$1,190,072	$97,452	$0.00103741
2026-07-06	$1,199,084	$81,622	$0.00104526
2026-07-05	$1,206,901	$62,431	$0.00105208
2026-07-04	$1,219,484	$83,597	$0.00106304
2026-07-03	$1,208,290	$65,099	$0.00105329
2026-07-02	$1,213,787	$77,408	$0.00105808
2026-07-01	$1,210,155	$75,609	$0.00105491
2026-06-30	$1,173,189	$61,602	$0.00102269
2026-06-29	$1,208,018	$76,631	$0.00105305