STEPN Green Satoshi Token on Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $1,229,896 | $32,192 | N/A |
| 2026-10-07 | $1,272,781 | $42,261 | $0.00107212 |
| 2026-10-06 | $1,264,507 | $46,567 | $0.00110950 |
| 2026-10-05 | $1,239,800 | $64,380 | $0.00110229 |
| 2026-10-04 | $1,251,427 | $63,698 | $0.00108075 |
| 2026-10-03 | $1,295,016 | $35,133 | $0.00109089 |
| 2026-10-02 | $1,261,554 | $37,249 | $0.00112889 |
| 2026-10-01 | $1,286,913 | $34,123 | $0.00109972 |
| 2026-09-30 | $1,276,894 | $101,683 | $0.00112182 |
| 2026-09-29 | $1,295,064 | $67,969 | $0.00111309 |
| 2026-09-28 | $1,307,508 | $50,436 | $0.00112893 |
| 2026-09-27 | $1,311,799 | $72,631 | $0.00113978 |
| 2026-09-26 | $1,259,690 | $120,628 | $0.00114352 |
| 2026-09-25 | $1,266,110 | $46,974 | $0.00109809 |
| 2026-09-24 | $1,308,492 | $72,430 | $0.00110369 |
| 2026-09-23 | $1,351,563 | $125,822 | $0.00114063 |
| 2026-09-22 | $1,321,333 | $90,981 | $0.00117818 |
| 2026-09-21 | $1,273,649 | $66,908 | $0.00115183 |
| 2026-09-20 | $1,294,015 | $33,881 | $0.00111026 |
| 2026-09-19 | $1,255,199 | $48,520 | $0.00112801 |
Want data in another currency? Use our API
Or check it out in the app stores
