Green Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $212,182 | $0.000000782789 | N/A |
2024-05-09 | $0.000000000000000000 | $278,224 | $0.000000877910 | $0.000000782789 |
2024-05-08 | $0.000000000000000000 | $381,249 | $0.00000110 | $0.000000877910 |
2024-05-07 | $0.000000000000000000 | $375,781 | $0.00000124 | $0.00000110 |
2024-05-06 | $0.000000000000000000 | $366,308 | $0.000000965501 | $0.00000124 |
2024-05-05 | $0.000000000000000000 | $249,222 | $0.000000688246 | $0.000000965501 |
2024-05-04 | $0.000000000000000000 | $255,010 | $0.000000671558 | $0.000000688246 |
2024-05-03 | $0.000000000000000000 | $124,456 | $0.000000733592 | $0.000000671558 |
2024-05-02 | $0.000000000000000000 | $247,984 | $0.000000696736 | $0.000000733592 |
2024-05-01 | $0.000000000000000000 | $257,106 | $0.000000767476 | $0.000000696736 |
2024-04-30 | $0.000000000000000000 | $165,638 | $0.000000816247 | $0.000000767476 |
2024-04-29 | $0.000000000000000000 | $266,279 | $0.000000922100 | $0.000000816247 |
2024-04-28 | $0.000000000000000000 | $194,333 | $0.000000905445 | $0.000000922100 |
2024-04-27 | $0.000000000000000000 | $248,468 | $0.000000928985 | $0.000000905445 |
2024-04-26 | $0.000000000000000000 | $273,264 | $0.00000102 | $0.000000928985 |
2024-04-25 | $0.000000000000000000 | $282,710 | $0.000000968826 | $0.00000102 |
2024-04-24 | $0.000000000000000000 | $185,951 | $0.00000108 | $0.000000968826 |
2024-04-23 | $0.000000000000000000 | $188,271 | $0.00000104 | $0.00000108 |
2024-04-22 | $0.000000000000000000 | $123,874 | $0.00000112 | $0.00000104 |
2024-04-21 | $0.000000000000000000 | $303,004 | $0.00000113 | $0.00000112 |
2024-04-20 | $0.000000000000000000 | $243,757 | $0.00000111 | $0.00000113 |
2024-04-19 | $0.000000000000000000 | $351,133 | $0.00000118 | $0.00000111 |
2024-04-18 | $0.000000000000000000 | $319,379 | $0.00000108 | $0.00000118 |
2024-04-17 | $0.000000000000000000 | $321,045 | $0.00000119 | $0.00000108 |
2024-04-16 | $0.000000000000000000 | $242,039 | $0.00000120 | $0.00000119 |
2024-04-15 | $0.000000000000000000 | $325,940 | $0.00000118 | $0.00000120 |
2024-04-14 | $0.000000000000000000 | $309,264 | $0.00000119 | $0.00000118 |
2024-04-13 | $0.000000000000000000 | $358,824 | $0.00000152 | $0.00000119 |
2024-04-12 | $0.000000000000000000 | $188,610 | $0.00000153 | $0.00000152 |
2024-04-11 | $0.000000000000000000 | $162,348 | $0.00000180 | $0.00000153 |
2024-04-10 | $0.000000000000000000 | $169,311 | $0.00000198 | $0.00000180 |
Want data in another currency? Use our API