Greenart Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $9,661.92 | $0.079186 | N/A |
2024-05-28 | $0.000000000000000000 | $9,788.05 | $0.079387 | $0.079186 |
2024-05-27 | $0.000000000000000000 | $10,126.45 | $0.079837 | $0.079387 |
2024-05-26 | $0.000000000000000000 | $9,747.47 | $0.079282 | $0.079837 |
2024-05-25 | $0.000000000000000000 | $9,762.24 | $0.079431 | $0.079282 |
2024-05-24 | $0.000000000000000000 | $10,003.70 | $0.079735 | $0.079431 |
2024-05-23 | $0.000000000000000000 | $10,071.44 | $0.079807 | $0.079735 |
2024-05-22 | $0.000000000000000000 | $10,122.48 | $0.079901 | $0.079807 |
2024-05-21 | $0.000000000000000000 | $9,737.69 | $0.079688 | $0.079901 |
2024-05-20 | $0.000000000000000000 | $9,973.84 | $0.079278 | $0.079688 |
2024-05-19 | $0.000000000000000000 | $10,143.21 | $0.079785 | $0.079278 |
2024-05-18 | $0.000000000000000000 | $9,746.54 | $0.079804 | $0.079785 |
2024-05-17 | $0.000000000000000000 | $9,924.26 | $0.079452 | $0.079804 |
2024-05-16 | $0.000000000000000000 | $9,726.48 | $0.079775 | $0.079452 |
2024-05-15 | $0.000000000000000000 | $9,925.67 | $0.079283 | $0.079775 |
2024-05-14 | $0.000000000000000000 | $10,154.90 | $0.079674 | $0.079283 |
2024-05-13 | $0.000000000000000000 | $9,897.91 | $0.079161 | $0.079674 |
2024-05-12 | $0.000000000000000000 | $10,179.61 | $0.079418 | $0.079161 |
2024-05-11 | $0.000000000000000000 | $10,147.00 | $0.079261 | $0.079418 |
2024-05-10 | $0.000000000000000000 | $9,825.78 | $0.079370 | $0.079261 |
2024-05-09 | $0.000000000000000000 | $9,925.09 | $0.079592 | $0.079370 |
2024-05-08 | $0.000000000000000000 | $10,085.59 | $0.079443 | $0.079592 |
2024-05-07 | $0.000000000000000000 | $10,018.78 | $0.079906 | $0.079443 |
2024-05-06 | $0.000000000000000000 | $10,019.86 | $0.079388 | $0.079906 |
2024-05-05 | $0.000000000000000000 | $10,157.93 | $0.079707 | $0.079388 |
2024-05-04 | $0.000000000000000000 | $10,138.66 | $0.079328 | $0.079707 |
2024-05-03 | $0.000000000000000000 | $9,618.95 | $0.079187 | $0.079328 |
2024-05-02 | $0.000000000000000000 | $9,965.59 | $0.079175 | $0.079187 |
2024-05-01 | $0.000000000000000000 | $9,930.00 | $0.079454 | $0.079175 |
2024-04-30 | $0.000000000000000000 | $10,181.24 | $0.079490 | $0.079454 |
2024-04-29 | $0.000000000000000000 | $9,617.24 | $0.079234 | $0.079490 |
Want data in another currency? Use our API