GreenEnvCoalition USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $36.86 | $0.00017878 | N/A |
2024-05-31 | $0.000000000000000000 | $7.16 | $0.00017815 | $0.00017878 |
2024-05-30 | $0.000000000000000000 | $7.15 | $0.00017804 | $0.00017815 |
2024-05-29 | $0.000000000000000000 | $2.62 | $0.00017785 | $0.00017804 |
2024-05-28 | $0.000000000000000000 | $101.76 | $0.00017712 | $0.00017785 |
2024-05-27 | $0.000000000000000000 | $0.937689 | $0.00017998 | $0.00017712 |
2024-05-26 | $0.000000000000000000 | $264.39 | $0.00018006 | $0.00017998 |
2024-05-25 | $0.000000000000000000 | $626.22 | $0.00018127 | $0.00018006 |
2024-05-24 | $0.000000000000000000 | $158.99 | $0.00020852 | $0.00018127 |
2024-05-23 | $0.000000000000000000 | $43.32 | $0.00021362 | $0.00020852 |
2024-05-22 | $0.000000000000000000 | $64.55 | $0.00021264 | $0.00021362 |
2024-05-21 | $0.000000000000000000 | $4.36 | $0.00021998 | $0.00021264 |
2024-05-20 | $0.000000000000000000 | $517.71 | $0.00021532 | $0.00021998 |
2024-05-19 | $0.000000000000000000 | $39.60 | $0.00018825 | $0.00021532 |
2024-05-18 | $0.000000000000000000 | $39.60 | $0.00018825 | $0.00018825 |
2024-05-17 | $0.000000000000000000 | $63.54 | $0.00018707 | $0.00018825 |
2024-05-16 | $0.000000000000000000 | $63.47 | $0.00018688 | $0.00018707 |
2024-05-15 | $0.000000000000000000 | $28.01 | $0.00019022 | $0.00018688 |
2024-05-14 | $0.000000000000000000 | $54.27 | $0.00019062 | $0.00019022 |
2024-05-13 | $0.000000000000000000 | $2,322.38 | $0.00018562 | $0.00019062 |
2024-05-12 | $0.000000000000000000 | $10,013.16 | $0.00020365 | $0.00018562 |
2024-05-11 | $0.000000000000000000 | $6,253.84 | $0.00022511 | $0.00020365 |
2024-05-10 | $0.000000000000000000 | $3,847.25 | $0.00022595 | $0.00022511 |
2024-05-09 | $0.000000000000000000 | $719.02 | $0.00020656 | $0.00022595 |
2024-05-08 | $0.000000000000000000 | $159.81 | $0.00021385 | $0.00020656 |
2024-05-07 | $0.000000000000000000 | $1,115.14 | $0.00020293 | $0.00021385 |
2024-05-06 | $0.000000000000000000 | $30.53 | $0.00019022 | $0.00020293 |
2024-05-05 | $0.000000000000000000 | $438.92 | $0.00018855 | $0.00019022 |
2024-05-04 | $0.000000000000000000 | $909.89 | $0.00019633 | $0.00018855 |
2024-05-03 | $0.000000000000000000 | $909.89 | $0.00019633 | $0.00019633 |
Want data in another currency? Use our API