Greenercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $4,025,400 | $1,128,772 | $4.01 | N/A |
2024-06-15 | $4,005,856 | $1,117,447 | $4.02 | $4.01 |
2024-06-14 | $4,012,763 | $1,156,952 | $4.01 | $4.02 |
2024-06-13 | $4,035,103 | $1,080,204 | $4.02 | $4.01 |
2024-06-12 | $4,023,363 | $1,162,195 | $4.01 | $4.02 |
2024-06-11 | $4,038,991 | $1,134,556 | $4.00 | $4.01 |
2024-06-10 | $4,020,342 | $1,142,231 | $4.01 | $4.00 |
2024-06-09 | $4,020,275 | $1,137,445 | $4.04 | $4.01 |
2024-06-08 | $4,011,225 | $1,137,595 | $4.00 | $4.04 |
2024-06-07 | $4,002,166 | $1,164,943 | $4.02 | $4.00 |
2024-06-06 | $4,036,399 | $1,170,947 | $4.04 | $4.02 |
2024-06-05 | $4,035,485 | $1,151,825 | $4.03 | $4.04 |
2024-06-04 | $4,010,351 | $1,078,536 | $4.04 | $4.03 |
2024-06-03 | $4,021,848 | $1,119,304 | $4.03 | $4.04 |
2024-06-02 | $4,013,345 | $1,132,892 | $4.00 | $4.03 |
2024-06-01 | $4,030,677 | $999,445 | $4.02 | $4.00 |
2024-05-31 | $4,003,172 | $1,104,115 | $4.03 | $4.02 |
2024-05-30 | $4,001,912 | $1,124,256 | $4.00 | $4.03 |
2024-05-29 | $4,015,558 | $1,133,699 | $4.01 | $4.00 |
2024-05-28 | $4,000,652 | $1,138,905 | $4.02 | $4.01 |
2024-05-27 | $4,030,484 | $1,120,990 | $4.03 | $4.02 |
2024-05-26 | $4,031,688 | $1,167,930 | $4.04 | $4.03 |
2024-05-25 | $4,029,449 | $1,122,132 | $4.02 | $4.04 |
2024-05-24 | $4,024,287 | $1,147,924 | $4.01 | $4.02 |
2024-05-23 | $4,039,065 | $1,102,037 | $4.04 | $4.01 |
2024-05-22 | $4,013,356 | $1,116,548 | $4.04 | $4.04 |
2024-05-21 | $4,280,771 | $1,229,665 | $4.28 | $4.04 |
2024-05-20 | $4,279,418 | $1,239,011 | $4.28 | $4.28 |
2024-05-19 | $4,292,705 | $1,236,954 | $4.28 | $4.28 |
2024-05-18 | $4,025,360 | $1,098,047 | $4.04 | $4.28 |
2024-05-17 | $4,016,475 | $1,103,578 | $4.02 | $4.04 |
Want data in another currency? Use our API