Greenheart CBD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.76 | $0.00209679 | N/A |
2024-05-04 | $0.000000000000000000 | $611.29 | $0.00211020 | $0.00209679 |
2024-05-03 | $0.000000000000000000 | $231.28 | $0.00204129 | $0.00211020 |
2024-05-02 | $0.000000000000000000 | $33.32 | $0.00204004 | $0.00204129 |
2024-05-01 | $0.000000000000000000 | $5.07 | $0.00210823 | $0.00204004 |
2024-04-30 | $0.000000000000000000 | $27.81 | $0.00216642 | $0.00210823 |
2024-04-29 | $0.000000000000000000 | $830.01 | $0.00219030 | $0.00216642 |
2024-04-28 | $0.000000000000000000 | $826.82 | $0.00218188 | $0.00219030 |
2024-04-27 | $0.000000000000000000 | $28.86 | $0.00224739 | $0.00218188 |
2024-04-26 | $0.000000000000000000 | $1,387.71 | $0.00231329 | $0.00224739 |
2024-04-25 | $0.000000000000000000 | $23.43 | $0.00233315 | $0.00231329 |
2024-04-24 | $0.000000000000000000 | $9.52 | $0.00232507 | $0.00233315 |
2024-04-23 | $0.000000000000000000 | $180.29 | $0.00232585 | $0.00232507 |
2024-04-22 | $0.000000000000000000 | $7.48 | $0.00221910 | $0.00232585 |
2024-04-21 | $0.000000000000000000 | $7.48 | $0.00221910 | $0.00221910 |
2024-04-20 | $0.000000000000000000 | $7.01 | $0.00215717 | $0.00221910 |
2024-04-19 | $0.000000000000000000 | $8.93 | $0.00211450 | $0.00215717 |
2024-04-18 | $0.000000000000000000 | $579.04 | $0.00209067 | $0.00211450 |
2024-04-17 | $0.000000000000000000 | $578.07 | $0.00208718 | $0.00209067 |
2024-04-16 | $0.000000000000000000 | $25.58 | $0.00216947 | $0.00208718 |
2024-04-15 | $0.000000000000000000 | $25.58 | $0.00216947 | $0.00216947 |
2024-04-14 | $0.000000000000000000 | $103.35 | $0.00233040 | $0.00216947 |
2024-04-13 | $0.000000000000000000 | $214.64 | $0.00233538 | $0.00233040 |
2024-04-12 | $0.000000000000000000 | $5.34 | $0.00236032 | $0.00233538 |
2024-04-11 | $0.000000000000000000 | $8.03 | $0.00238612 | $0.00236032 |
2024-04-10 | $0.000000000000000000 | $3,149.34 | $0.00227936 | $0.00238612 |
2024-04-09 | $0.000000000000000000 | $19.80 | $0.00245216 | $0.00227936 |
2024-04-08 | $0.000000000000000000 | $324.48 | $0.00245891 | $0.00245216 |
2024-04-07 | $0.000000000000000000 | $10.29 | $0.00246384 | $0.00245891 |
2024-04-06 | $0.000000000000000000 | $0.222076 | $0.00245285 | $0.00246384 |
Want data in another currency? Use our API