GreenWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $17,556.80 | $42.28 | $0.00007423 | N/A |
2024-06-02 | $17,464.39 | $42.10 | $0.00007391 | $0.00007423 |
2024-06-01 | $17,464.39 | $42.10 | $0.00007391 | $0.00007391 |
2024-05-31 | $17,384.79 | $28.97 | $0.00007355 | $0.00007391 |
2024-05-30 | $17,333.85 | $480.73 | $0.00007315 | $0.00007355 |
2024-05-29 | $21,455 | $26,791 | $0.00009077 | $0.00007315 |
2024-05-28 | $21,455 | $26,791 | $0.00009077 | $0.00009077 |
2024-05-27 | $69,313 | $16.66 | $0.00042168 | $0.00009077 |
2024-05-26 | $67,690 | $874.07 | $0.00041227 | $0.00042168 |
2024-05-25 | $60,133 | $5,130.09 | $0.00043247 | $0.00041227 |
2024-05-24 | $73,215 | $23,816 | $0.00056547 | $0.00043247 |
2024-05-23 | $71,074 | $73,768 | $0.00056398 | $0.00056547 |
2024-05-22 | $149,931 | $77,034 | $0.00142137 | $0.00056398 |
2024-05-21 | $210,897 | $122,267 | $0.00232212 | $0.00142137 |
2024-05-20 | $197,619 | $111,468 | $0.00217624 | $0.00232212 |
2024-05-19 | $200,353 | $114,013 | $0.00220740 | $0.00217624 |
2024-05-18 | $200,513 | $111,967 | $0.00220694 | $0.00220740 |
2024-05-17 | $199,085 | $113,576 | $0.00218900 | $0.00220694 |
2024-05-16 | $194,961 | $110,609 | $0.00219228 | $0.00218900 |
2024-05-15 | $196,116 | $112,948 | $0.00220590 | $0.00219228 |
2024-05-14 | $182,821 | $119,022 | $0.00232021 | $0.00220590 |
2024-05-13 | $182,661 | $117,382 | $0.00231769 | $0.00232021 |
2024-05-12 | $183,377 | $119,218 | $0.00232755 | $0.00231769 |
2024-05-11 | $183,622 | $116,895 | $0.00233007 | $0.00232755 |
2024-05-10 | $184,873 | $118,229 | $0.00236169 | $0.00233007 |
2024-05-09 | $189,377 | $127,169 | $0.00241361 | $0.00236169 |
2024-05-08 | $203,997 | $132,797 | $0.00260188 | $0.00241361 |
Want data in another currency? Use our API