Gremly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $93,698 | $1,924.23 | N/A |
| 2026-07-27 | $104,305 | $2,529.18 | $0.000000000232001 |
| 2026-07-26 | $104,839 | $1,115.83 | $0.000000000258266 |
| 2026-07-25 | $110,580 | $2,339.92 | $0.000000000259587 |
| 2026-07-24 | $106,030 | $1,059.10 | $0.000000000273803 |
| 2026-07-23 | $109,534 | $852.08 | $0.000000000262537 |
| 2026-07-22 | $107,064 | $1,761.35 | $0.000000000271214 |
| 2026-07-21 | $107,731 | $1,810.99 | $0.000000000265097 |
| 2026-07-20 | $101,195 | $1,621.01 | $0.000000000266749 |
| 2026-07-19 | $99,484 | $1,449.85 | $0.000000000250564 |
| 2026-07-18 | $95,375 | $400.10 | $0.000000000246329 |
| 2026-07-17 | $96,189 | $2,537.68 | $0.000000000236154 |
| 2026-07-16 | $93,195 | $773.60 | $0.000000000238169 |
| 2026-07-15 | $97,697 | $1,703.50 | $0.000000000230756 |
| 2026-07-14 | $92,074 | $950.56 | $0.000000000241902 |
| 2026-07-13 | $90,284 | $1,719.55 | $0.000000000227979 |
| 2026-07-12 | $92,379 | $976.17 | $0.000000000223545 |
| 2026-07-11 | $95,122 | $735.36 | $0.000000000228732 |
| 2026-07-10 | $96,704 | $719.90 | $0.000000000235526 |
| 2026-07-09 | $92,691 | $873.29 | $0.000000000239442 |
Want data in another currency? Use our API
Or check it out in the app stores
