Gremly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $107,912 | $1,880.42 | N/A |
| 2026-06-30 | $100,111 | $645.34 | $0.000000000247879 |
| 2026-06-29 | $102,751 | $1,456.94 | $0.000000000254415 |
| 2026-06-28 | $96,801 | $702.04 | $0.000000000239683 |
| 2026-06-27 | $99,753 | $222.01 | $0.000000000246992 |
| 2026-06-26 | $103,382 | $1,435.03 | $0.000000000255976 |
| 2026-06-25 | $99,299 | $1,098.37 | $0.000000000245866 |
| 2026-06-24 | $98,389 | $1,188.57 | $0.000000000243615 |
| 2026-06-23 | $98,359 | $459.19 | $0.000000000243539 |
| 2026-06-22 | $104,145 | $694.76 | $0.000000000257867 |
| 2026-06-21 | $105,409 | $694.24 | $0.000000000260996 |
| 2026-06-20 | $107,457 | $3,414.80 | $0.000000000266066 |
| 2026-06-19 | $103,702 | $1,126.50 | $0.000000000256769 |
| 2026-06-18 | $105,347 | $1,424.55 | $0.000000000260841 |
| 2026-06-17 | $102,141 | $4,335.66 | $0.000000000252902 |
| 2026-06-16 | $109,770 | $2,352.69 | $0.000000000271792 |
| 2026-06-15 | $119,017 | $2,527.35 | $0.000000000294689 |
| 2026-06-14 | $111,239 | $3,066.44 | $0.000000000275431 |
| 2026-06-13 | $108,339 | $1,986.84 | $0.000000000268249 |
| 2026-06-12 | $105,805 | $3,027.26 | $0.000000000261975 |
Want data in another currency? Use our API
Or check it out in the app stores
