Gremly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $98,039 | $3,147.72 | N/A |
| 2026-08-21 | $82,925 | $2,407.46 | $0.000000000242757 |
| 2026-08-20 | $76,805 | $1,549.29 | $0.000000000205334 |
| 2026-08-19 | $65,797 | $551.77 | $0.000000000190175 |
| 2026-08-18 | $66,936 | $1,569.26 | $0.000000000162920 |
| 2026-08-17 | $68,519 | $97.04 | $0.000000000165739 |
| 2026-08-16 | $69,096 | $1,726.72 | $0.000000000169659 |
| 2026-08-15 | $74,631 | $2,064.69 | $0.000000000171087 |
| 2026-08-14 | $71,513 | $1,332.03 | $0.000000000184792 |
| 2026-08-13 | $69,829 | $1,790.12 | $0.000000000177073 |
| 2026-08-12 | $72,363 | $3,262.05 | $0.000000000172902 |
| 2026-08-11 | $79,262 | $2,195.96 | $0.000000000179176 |
| 2026-08-10 | $85,246 | $1,595.56 | $0.000000000196258 |
| 2026-08-09 | $82,946 | $1,311.34 | $0.000000000211076 |
| 2026-08-08 | $81,666 | $761.52 | $0.000000000205381 |
| 2026-08-07 | $81,071 | $3,579.88 | $0.000000000202211 |
| 2026-08-06 | $88,317 | $2,092.59 | $0.000000000200737 |
| 2026-08-05 | $93,476 | $2,054.63 | $0.000000000218680 |
| 2026-08-04 | $96,549 | $1,509.66 | $0.000000000231453 |
| 2026-08-03 | $95,849 | $139.34 | $0.000000000239062 |
Want data in another currency? Use our API
Or check it out in the app stores
