Gremly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $95,247 | $372.03 | N/A |
| 2026-08-31 | $97,018 | $2,478.03 | $0.000000000235843 |
| 2026-08-30 | $109,752 | $617.48 | $0.000000000240230 |
| 2026-08-29 | $109,737 | $3,450.95 | $0.000000000271760 |
| 2026-08-28 | $119,237 | $6,398.48 | $0.000000000271722 |
| 2026-08-27 | $98,580 | $1,165.59 | $0.000000000295244 |
| 2026-08-26 | $95,711 | $3,301.19 | $0.000000000244095 |
| 2026-08-25 | $98,545 | $6,605.03 | $0.000000000236992 |
| 2026-08-24 | $108,105 | $32,634 | $0.000000000244010 |
| 2026-08-23 | $97,542 | $3,878.37 | $0.000000000267680 |
| 2026-08-22 | $98,039 | $3,147.72 | $0.000000000241526 |
| 2026-08-21 | $82,945 | $2,408.02 | $0.000000000242757 |
| 2026-08-20 | $76,701 | $1,547.19 | $0.000000000205381 |
| 2026-08-19 | $65,798 | $551.77 | $0.000000000189918 |
| 2026-08-18 | $66,930 | $1,569.11 | $0.000000000162921 |
| 2026-08-17 | $68,543 | $97.07 | $0.000000000165723 |
| 2026-08-16 | $69,106 | $1,726.98 | $0.000000000169717 |
| 2026-08-15 | $74,629 | $2,064.66 | $0.000000000171113 |
| 2026-08-14 | $71,463 | $1,331.09 | $0.000000000184789 |
| 2026-08-13 | $69,829 | $1,790.12 | $0.000000000176949 |
Want data in another currency? Use our API
Or check it out in the app stores
