Gremly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $86,642 | $361.73 | N/A |
| 2026-10-16 | $88,952 | $365.41 | $0.000000000214545 |
| 2026-10-15 | $86,931 | $687.73 | $0.000000000220267 |
| 2026-10-14 | $91,672 | $320.66 | $0.000000000215261 |
| 2026-10-13 | $92,048 | $202.22 | $0.000000000227000 |
| 2026-10-12 | $97,190 | $223.08 | $0.000000000227934 |
| 2026-10-11 | $96,422 | $897.85 | $0.000000000240666 |
| 2026-10-10 | $99,239 | $643.68 | $0.000000000238764 |
| 2026-10-09 | $99,576 | $536.55 | $0.000000000245738 |
| 2026-10-08 | $103,691 | $338.37 | $0.000000000246573 |
| 2026-10-07 | $110,441 | $1,592.97 | $0.000000000256762 |
| 2026-10-06 | $107,702 | $127.57 | $0.000000000273477 |
| 2026-10-05 | $108,495 | $456.80 | $0.000000000266694 |
| 2026-10-04 | $105,584 | $234.74 | $0.000000000268658 |
| 2026-10-03 | $105,999 | $250.56 | $0.000000000261449 |
| 2026-10-02 | $107,123 | $642.03 | $0.000000000262478 |
| 2026-10-01 | $118,321 | $187.92 | $0.000000000265260 |
| 2026-09-30 | $113,493 | $963.14 | $0.000000000292989 |
| 2026-09-29 | $109,801 | $719.32 | $0.000000000281035 |
| 2026-09-28 | $114,146 | $551.89 | $0.000000000271892 |
Want data in another currency? Use our API
Or check it out in the app stores
