Grimace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $888,186 | $11.65 | N/A |
2024-05-13 | $0.000000000000000000 | $919,702 | $12.54 | $11.65 |
2024-05-12 | $0.000000000000000000 | $783,165 | $11.86 | $12.54 |
2024-05-11 | $0.000000000000000000 | $738,010 | $10.48 | $11.86 |
2024-05-10 | $0.000000000000000000 | $751,259 | $10.94 | $10.48 |
2024-05-09 | $0.000000000000000000 | $901,962 | $10.84 | $10.94 |
2024-05-08 | $0.000000000000000000 | $726,559 | $10.78 | $10.84 |
2024-05-07 | $0.000000000000000000 | $682,923 | $10.86 | $10.78 |
2024-05-06 | $0.000000000000000000 | $751,486 | $11.29 | $10.86 |
2024-05-05 | $0.000000000000000000 | $1,194,077 | $10.95 | $11.29 |
2024-05-04 | $0.000000000000000000 | $1,245,750 | $11.35 | $10.95 |
2024-05-03 | $0.000000000000000000 | $744,879 | $11.03 | $11.35 |
2024-05-02 | $0.000000000000000000 | $1,092,330 | $11.67 | $11.03 |
2024-05-01 | $0.000000000000000000 | $1,569,193 | $11.40 | $11.67 |
2024-04-30 | $0.000000000000000000 | $1,086,065 | $13.02 | $11.40 |
2024-04-29 | $0.000000000000000000 | $990,617 | $13.47 | $13.02 |
2024-04-28 | $0.000000000000000000 | $779,442 | $13.17 | $13.47 |
2024-04-27 | $0.000000000000000000 | $958,184 | $12.77 | $13.17 |
2024-04-26 | $0.000000000000000000 | $810,026 | $13.02 | $12.77 |
2024-04-25 | $0.000000000000000000 | $1,129,997 | $12.23 | $13.02 |
2024-04-24 | $0.000000000000000000 | $730,799 | $13.20 | $12.23 |
2024-04-23 | $0.000000000000000000 | $1,147,130 | $12.51 | $13.20 |
2024-04-22 | $0.000000000000000000 | $1,180,592 | $12.34 | $12.51 |
2024-04-21 | $0.000000000000000000 | $1,239,992 | $12.63 | $12.34 |
2024-04-20 | $0.000000000000000000 | $763,250 | $11.89 | $12.63 |
2024-04-19 | $0.000000000000000000 | $965,626 | $12.27 | $11.89 |
2024-04-18 | $0.000000000000000000 | $786,037 | $12.22 | $12.27 |
2024-04-17 | $0.000000000000000000 | $1,219,626 | $12.86 | $12.22 |
2024-04-16 | $0.000000000000000000 | $1,186,247 | $13.71 | $12.86 |
2024-04-15 | $0.000000000000000000 | $1,663,747 | $13.40 | $13.71 |
2024-04-14 | $0.000000000000000000 | $777,458 | $12.95 | $13.40 |
Want data in another currency? Use our API