GRNGrid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.03602732 | $0.00124921 | N/A |
2024-05-03 | $0.000000000000000000 | $0.00037615 | $0.00125064 | $0.00124921 |
2024-05-02 | $0.000000000000000000 | $0.00037580 | $0.00124947 | $0.00125064 |
2024-05-01 | $0.000000000000000000 | $0.00067749 | $0.00129954 | $0.00124947 |
2024-04-30 | $0.000000000000000000 | $0.00070503 | $0.00129909 | $0.00129954 |
2024-04-29 | $0.000000000000000000 | $0.00004180 | $0.00139322 | $0.00129909 |
2024-04-28 | $0.000000000000000000 | $0.223932 | $0.00139375 | $0.00139322 |
2024-04-27 | $0.000000000000000000 | $0.223932 | $0.00139375 | $0.00139375 |
2024-04-24 | $0.000000000000000000 | $4.98 | $0.00139336 | $0.00139375 |
2024-04-23 | $0.000000000000000000 | $0.01674805 | $0.00139567 | $0.00139336 |
2024-04-22 | $0.000000000000000000 | $0.01678901 | $0.00139908 | $0.00139567 |
2024-04-21 | $0.000000000000000000 | $0.02767418 | $0.00139486 | $0.00139908 |
2024-04-20 | $0.000000000000000000 | $0.02767418 | $0.00139486 | $0.00139486 |
2024-04-16 | $0.000000000000000000 | $0.564425 | $0.00139485 | $0.00139486 |
2024-04-15 | $0.000000000000000000 | $0.565131 | $0.00139659 | $0.00139485 |
2024-04-14 | $0.000000000000000000 | $0.068402 | $0.00139597 | $0.00139659 |
2024-04-13 | $0.000000000000000000 | $0.146618 | $0.00140506 | $0.00139597 |
2024-04-12 | $0.000000000000000000 | $2.66 | $0.00139339 | $0.00140506 |
2024-04-11 | $0.000000000000000000 | $41.31 | $0.00174967 | $0.00139339 |
2024-04-10 | $0.000000000000000000 | $41.31 | $0.00174967 | $0.00174967 |
2024-04-09 | $0.000000000000000000 | $9.97 | $0.00184984 | $0.00174967 |
2024-04-08 | $0.000000000000000000 | $9.97 | $0.00184984 | $0.00184984 |
Want data in another currency? Use our API