GroceryFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $35.76 | $0.00014632 | N/A |
2024-06-10 | $0.000000000000000000 | $44.67 | $0.00014761 | $0.00014632 |
2024-06-09 | $0.000000000000000000 | $44.67 | $0.00014761 | $0.00014761 |
2024-06-05 | $0.000000000000000000 | $31.16 | $0.00015338 | $0.00014761 |
2024-06-04 | $0.000000000000000000 | $31.16 | $0.00015338 | $0.00015338 |
2024-05-28 | $0.000000000000000000 | $488.75 | $0.00016615 | $0.00015338 |
2024-05-27 | $0.000000000000000000 | $478.56 | $0.00016268 | $0.00016615 |
2024-05-26 | $0.000000000000000000 | $149.69 | $0.00017027 | $0.00016268 |
2024-05-25 | $0.000000000000000000 | $31.59 | $0.00017070 | $0.00017027 |
2024-05-24 | $0.000000000000000000 | $42.37 | $0.00017552 | $0.00017070 |
2024-05-23 | $0.000000000000000000 | $32.09 | $0.00017708 | $0.00017552 |
2024-05-22 | $0.000000000000000000 | $32.12 | $0.00017726 | $0.00017708 |
2024-05-21 | $0.000000000000000000 | $18.62 | $0.00014393 | $0.00017726 |
2024-05-20 | $0.000000000000000000 | $18.65 | $0.00014414 | $0.00014393 |
2024-05-19 | $0.000000000000000000 | $122.27 | $0.00014866 | $0.00014414 |
2024-05-18 | $0.000000000000000000 | $58.38 | $0.00014439 | $0.00014866 |
2024-05-17 | $0.000000000000000000 | $58.16 | $0.00014385 | $0.00014439 |
Want data in another currency? Use our API