Groggo By Matt Furie Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $51,175 | $21.90 | N/A |
| 2026-03-22 | $51,612 | $588.38 | $0.00013730 |
| 2026-03-21 | $50,452 | $577.78 | $0.00013817 |
| 2026-03-20 | $49,463 | $29.60 | $0.00013568 |
| 2026-03-19 | $52,110 | $477.59 | $0.00013287 |
| 2026-03-18 | $57,169 | $43.94 | $0.00013979 |
| 2026-03-17 | $57,663 | $2,199.52 | $0.00015374 |
| 2026-03-16 | $44,492 | $849.76 | $0.00015507 |
| 2026-03-15 | $39,830 | $19.22 | $0.00011934 |
| 2026-03-14 | $39,830 | $19.22 | $0.00010711 |
| 2026-03-13 | $39,053 | $16.27 | $0.00010711 |
| 2026-03-12 | $39,002 | $16.24 | $0.00010524 |
| 2026-03-11 | $38,956 | $110.70 | $0.00010502 |
| 2026-03-10 | $38,514 | $335.65 | $0.00010481 |
| 2026-03-09 | $39,245 | $56.81 | $0.00010349 |
| 2026-03-08 | $39,211 | $56.79 | $0.00010554 |
| 2026-03-07 | $42,310 | $113.46 | $0.00010551 |
| 2026-03-06 | $42,439 | $113.80 | $0.00011378 |
| 2026-03-05 | $42,434 | $113.77 | $0.00011413 |
| 2026-03-01 | $39,395 | $12.70 | $0.00011410 |
Want data in another currency? Use our API
Or check it out in the app stores
