Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $169.12 | $0.000000001255 | N/A |
2024-05-22 | $0.000000000000000000 | $131.53 | $0.000000001260 | $0.000000001255 |
2024-05-21 | $0.000000000000000000 | $2,765.07 | $0.000000001215 | $0.000000001260 |
2024-05-20 | $0.000000000000000000 | $177.60 | $0.000000001168 | $0.000000001215 |
2024-05-19 | $0.000000000000000000 | $36.70 | $0.000000001164 | $0.000000001168 |
2024-05-18 | $0.000000000000000000 | $741.43 | $0.000000001175 | $0.000000001164 |
2024-05-17 | $0.000000000000000000 | $189.11 | $0.000000001149 | $0.000000001175 |
2024-05-16 | $0.000000000000000000 | $39.38 | $0.000000001190 | $0.000000001149 |
2024-05-15 | $0.000000000000000000 | $12.62 | $0.000000001155 | $0.000000001190 |
2024-05-14 | $0.000000000000000000 | $31.21 | $0.000000001209 | $0.000000001155 |
2024-05-13 | $0.000000000000000000 | $65.76 | $0.000000001222 | $0.000000001209 |
2024-05-12 | $0.000000000000000000 | $34.13 | $0.000000001218 | $0.000000001222 |
2024-05-11 | $0.000000000000000000 | $70.56 | $0.000000001201 | $0.000000001218 |
2024-05-10 | $0.000000000000000000 | $5.54 | $0.000000001227 | $0.000000001201 |
2024-05-09 | $0.000000000000000000 | $34.05 | $0.000000001216 | $0.000000001227 |
2024-05-08 | $0.000000000000000000 | $33.15 | $0.000000001188 | $0.000000001216 |
2024-05-07 | $0.000000000000000000 | $55.05 | $0.000000001218 | $0.000000001188 |
2024-05-06 | $0.000000000000000000 | $24.62 | $0.000000001219 | $0.000000001218 |
2024-05-05 | $0.000000000000000000 | $16.50 | $0.000000001216 | $0.000000001219 |
2024-05-04 | $0.000000000000000000 | $48.15 | $0.000000001215 | $0.000000001216 |
2024-05-03 | $0.000000000000000000 | $75.06 | $0.000000001157 | $0.000000001215 |
2024-05-02 | $0.000000000000000000 | $12.85 | $0.000000001173 | $0.000000001157 |
2024-05-01 | $0.000000000000000000 | $142.11 | $0.000000001208 | $0.000000001173 |
2024-04-30 | $0.000000000000000000 | $56.56 | $0.000000001247 | $0.000000001208 |
2024-04-29 | $0.000000000000000000 | $200.98 | $0.000000001263 | $0.000000001247 |
2024-04-28 | $0.000000000000000000 | $862.51 | $0.000000001265 | $0.000000001263 |
2024-04-27 | $0.000000000000000000 | $61.40 | $0.000000001327 | $0.000000001265 |
2024-04-26 | $0.000000000000000000 | $327.44 | $0.000000001362 | $0.000000001327 |
2024-04-25 | $0.000000000000000000 | $791.18 | $0.000000001318 | $0.000000001362 |
2024-04-24 | $0.000000000000000000 | $825.72 | $0.000000001323 | $0.000000001318 |
2024-04-23 | $0.000000000000000000 | $32.93 | $0.000000001358 | $0.000000001323 |
Want data in another currency? Use our API