GROK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,224.61 | $0.000000000000068301 | N/A |
2024-05-22 | $0.000000000000000000 | $98.48 | $0.000000000000097300 | $0.000000000000068301 |
2024-05-21 | $0.000000000000000000 | $32.16 | $0.000000000000079390 | $0.000000000000097300 |
2024-05-20 | $0.000000000000000000 | $911.60 | $0.000000000000080989 | $0.000000000000079390 |
2024-05-19 | $0.000000000000000000 | $119.29 | $0.000000000000075891 | $0.000000000000080989 |
2024-05-18 | $0.000000000000000000 | $313.22 | $0.000000000000077276 | $0.000000000000075891 |
2024-05-17 | $0.000000000000000000 | $190.12 | $0.000000000000071301 | $0.000000000000077276 |
2024-05-16 | $0.000000000000000000 | $390.57 | $0.000000000000077755 | $0.000000000000071301 |
2024-05-15 | $0.000000000000000000 | $7.89 | $0.000000000000081657 | $0.000000000000077755 |
2024-05-14 | $0.000000000000000000 | $57.36 | $0.000000000000084007 | $0.000000000000081657 |
2024-05-13 | $0.000000000000000000 | $82.04 | $0.000000000000083290 | $0.000000000000084007 |
2024-05-12 | $0.000000000000000000 | $61.01 | $0.000000000000085483 | $0.000000000000083290 |
2024-05-11 | $0.000000000000000000 | $130.77 | $0.000000000000085210 | $0.000000000000085483 |
2024-05-10 | $0.000000000000000000 | $62.22 | $0.000000000000088175 | $0.000000000000085210 |
2024-05-09 | $0.000000000000000000 | $321.64 | $0.000000000000082548 | $0.000000000000088175 |
2024-05-08 | $0.000000000000000000 | $1,165.45 | $0.000000000000082435 | $0.000000000000082548 |
2024-05-07 | $0.000000000000000000 | $74.77 | $0.000000000000117856 | $0.000000000000082435 |
2024-05-06 | $0.000000000000000000 | $124.15 | $0.000000000000118409 | $0.000000000000117856 |
2024-05-05 | $0.000000000000000000 | $1,431.41 | $0.000000000000123296 | $0.000000000000118409 |
2024-05-04 | $0.000000000000000000 | $848.07 | $0.000000000000123563 | $0.000000000000123296 |
2024-05-03 | $0.000000000000000000 | $4,558.83 | $0.000000000000149094 | $0.000000000000123563 |
2024-05-02 | $0.000000000000000000 | $3,977.06 | $0.000000000000100452 | $0.000000000000149094 |
2024-05-01 | $0.000000000000000000 | $2,301.20 | $0.000000000000118060 | $0.000000000000100452 |
2024-04-30 | $0.000000000000000000 | $57.83 | $0.000000000000081058 | $0.000000000000118060 |
2024-04-29 | $0.000000000000000000 | $292.44 | $0.000000000000080618 | $0.000000000000081058 |
2024-04-28 | $0.000000000000000000 | $2,388.46 | $0.000000000000074519 | $0.000000000000080618 |
2024-04-27 | $0.000000000000000000 | $438.92 | $0.000000000000069074 | $0.000000000000074519 |
2024-04-26 | $0.000000000000000000 | $318.65 | $0.000000000000068597 | $0.000000000000069074 |
2024-04-25 | $0.000000000000000000 | $175.90 | $0.000000000000074860 | $0.000000000000068597 |
2024-04-24 | $0.000000000000000000 | $98.57 | $0.000000000000072012 | $0.000000000000074860 |
2024-04-23 | $0.000000000000000000 | $336.00 | $0.000000000000069300 | $0.000000000000072012 |
Want data in another currency? Use our API