Grok Bank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5.98 | $0.000000000000123924 | N/A |
2024-06-01 | $0.000000000000000000 | $70.58 | $0.000000000000123533 | $0.000000000000123924 |
2024-05-31 | $0.000000000000000000 | $3.38 | $0.000000000000123124 | $0.000000000000123533 |
2024-05-30 | $0.000000000000000000 | $100.92 | $0.000000000000123565 | $0.000000000000123124 |
2024-05-29 | $0.000000000000000000 | $50.35 | $0.000000000000124948 | $0.000000000000123565 |
2024-05-28 | $0.000000000000000000 | $50.35 | $0.000000000000124948 | $0.000000000000124948 |
2024-05-26 | $0.000000000000000000 | $1.20 | $0.000000000000125148 | $0.000000000000124948 |
2024-05-25 | $0.000000000000000000 | $2.70 | $0.000000000000124810 | $0.000000000000125148 |
2024-05-24 | $0.000000000000000000 | $3.09 | $0.000000000000123932 | $0.000000000000124810 |
2024-05-23 | $0.000000000000000000 | $8.16 | $0.000000000000127362 | $0.000000000000123932 |
2024-05-22 | $0.000000000000000000 | $2.68 | $0.000000000000128178 | $0.000000000000127362 |
2024-05-21 | $0.000000000000000000 | $47.48 | $0.000000000000125020 | $0.000000000000128178 |
2024-05-20 | $0.000000000000000000 | $2.46 | $0.000000000000118928 | $0.000000000000125020 |
2024-05-19 | $0.000000000000000000 | $0.01210616 | $0.000000000000121062 | $0.000000000000118928 |
2024-05-18 | $0.000000000000000000 | $17.77 | $0.000000000000120874 | $0.000000000000121062 |
2024-05-17 | $0.000000000000000000 | $6.41 | $0.000000000000118110 | $0.000000000000120874 |
2024-05-16 | $0.000000000000000000 | $76.51 | $0.000000000000121437 | $0.000000000000118110 |
2024-05-15 | $0.000000000000000000 | $144.56 | $0.000000000000122360 | $0.000000000000121437 |
2024-05-14 | $0.000000000000000000 | $145.45 | $0.000000000000123119 | $0.000000000000122360 |
2024-05-13 | $0.000000000000000000 | $2,520.49 | $0.000000000000130315 | $0.000000000000123119 |
2024-05-12 | $0.000000000000000000 | $3.33 | $0.000000000000137473 | $0.000000000000130315 |
2024-05-11 | $0.000000000000000000 | $9.07 | $0.000000000000136099 | $0.000000000000137473 |
2024-05-10 | $0.000000000000000000 | $4.63 | $0.000000000000139828 | $0.000000000000136099 |
2024-05-09 | $0.000000000000000000 | $2.95 | $0.000000000000136905 | $0.000000000000139828 |
2024-05-08 | $0.000000000000000000 | $6.06 | $0.000000000000134567 | $0.000000000000136905 |
2024-05-07 | $0.000000000000000000 | $5.24 | $0.000000000000139086 | $0.000000000000134567 |
2024-05-06 | $0.000000000000000000 | $5.21 | $0.000000000000138232 | $0.000000000000139086 |
2024-05-05 | $0.000000000000000000 | $0.200925 | $0.000000000000136875 | $0.000000000000138232 |
2024-05-04 | $0.000000000000000000 | $1.39 | $0.000000000000136426 | $0.000000000000136875 |
2024-05-03 | $0.000000000000000000 | $11.32 | $0.000000000000130422 | $0.000000000000136426 |
Want data in another currency? Use our API