Grok Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $114,907 | $49.79 | $0.000000000000275636 | N/A |
2024-05-10 | $117,516 | $465.73 | $0.000000000000282294 | $0.000000000000275636 |
2024-05-09 | $116,074 | $32.98 | $0.000000000000278642 | $0.000000000000282294 |
2024-05-08 | $114,324 | $24.04 | $0.000000000000274025 | $0.000000000000278642 |
2024-05-07 | $116,003 | $236.96 | $0.000000000000278414 | $0.000000000000274025 |
2024-05-06 | $115,665 | $32.25 | $0.000000000000277800 | $0.000000000000278414 |
2024-05-05 | $115,324 | $8.30 | $0.000000000000276623 | $0.000000000000277800 |
2024-05-04 | $115,297 | $90.81 | $0.000000000000276936 | $0.000000000000276623 |
2024-05-03 | $110,410 | $15.69 | $0.000000000000264933 | $0.000000000000276936 |
2024-05-02 | $110,845 | $41.51 | $0.000000000000265449 | $0.000000000000264933 |
2024-05-01 | $113,663 | $559.06 | $0.000000000000272450 | $0.000000000000265449 |
2024-04-30 | $118,414 | $60.24 | $0.000000000000284886 | $0.000000000000272450 |
2024-04-29 | $120,357 | $394.60 | $0.000000000000288538 | $0.000000000000284886 |
2024-04-28 | $120,678 | $825.86 | $0.000000000000289932 | $0.000000000000288538 |
2024-04-27 | $122,168 | $409.53 | $0.000000000000293020 | $0.000000000000289932 |
2024-04-26 | $125,908 | $1,742.04 | $0.000000000000302095 | $0.000000000000293020 |
2024-04-25 | $131,057 | $205.40 | $0.000000000000314826 | $0.000000000000302095 |
2024-04-24 | $130,633 | $26.65 | $0.000000000000313551 | $0.000000000000314826 |
2024-04-23 | $130,135 | $38.15 | $0.000000000000312205 | $0.000000000000313551 |
2024-04-22 | $124,651 | $25.31 | $0.000000000000298981 | $0.000000000000312205 |
2024-04-21 | $122,297 | $45.45 | $0.000000000000293392 | $0.000000000000298981 |
2024-04-20 | $120,049 | $34.88 | $0.000000000000287701 | $0.000000000000293392 |
2024-04-19 | $118,812 | $49.93 | $0.000000000000285332 | $0.000000000000287701 |
2024-04-18 | $115,249 | $16.55 | $0.000000000000276718 | $0.000000000000285332 |
2024-04-17 | $115,508 | $25.92 | $0.000000000000277472 | $0.000000000000276718 |
2024-04-16 | $119,106 | $527.00 | $0.000000000000285994 | $0.000000000000277472 |
2024-04-15 | $123,776 | $20.28 | $0.000000000000297287 | $0.000000000000285994 |
2024-04-14 | $122,187 | $304.20 | $0.000000000000292018 | $0.000000000000297287 |
2024-04-13 | $131,109 | $1,338.38 | $0.000000000000314967 | $0.000000000000292018 |
2024-04-12 | $137,943 | $132.03 | $0.000000000000331268 | $0.000000000000314967 |
2024-04-11 | $138,085 | $382.48 | $0.000000000000331366 | $0.000000000000331268 |
Want data in another currency? Use our API