Grok Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $11,768.26 | $2.52 | N/A |
| 2026-09-24 | $11,792.17 | $1.44 | $0.000000000000028243 |
| 2026-09-23 | $11,876.09 | $3.59 | $0.000000000000028300 |
| 2026-09-22 | $12,056.01 | $5.01 | $0.000000000000028502 |
| 2026-09-21 | $11,673.50 | $12.99 | $0.000000000000028933 |
| 2026-09-20 | $11,502.18 | $13.90 | $0.000000000000028015 |
| 2026-09-19 | $11,598.21 | $17.81 | $0.000000000000027604 |
| 2026-09-18 | $11,188.87 | $101.84 | $0.000000000000027835 |
| 2026-09-17 | $11,068.57 | $44.45 | $0.000000000000026852 |
| 2026-09-16 | $10,976.79 | $44.08 | $0.000000000000026564 |
| 2026-09-14 | $10,807.25 | $7.42 | $0.000000000000026343 |
| 2026-09-13 | $11,015.48 | $4.36 | $0.000000000000025936 |
| 2026-09-12 | $10,962.07 | $183.13 | $0.000000000000026436 |
| 2026-09-11 | $10,873.19 | $8.18 | $0.000000000000026308 |
| 2026-09-10 | $10,677.59 | $7.66 | $0.000000000000026095 |
| 2026-09-09 | $11,430.19 | $8.82 | $0.000000000000025625 |
| 2026-09-08 | $11,272.92 | $9.92 | $0.000000000000027431 |
| 2026-09-07 | $11,301.38 | $38.10 | $0.000000000000027054 |
| 2026-09-06 | $11,667.28 | $44.98 | $0.000000000000027122 |
| 2026-09-01 | $10,460.15 | $12.45 | $0.000000000000028000 |
Want data in another currency? Use our API
Or check it out in the app stores
