Grok Moon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $7.18 | $0.000000000000181962 | N/A |
2024-05-28 | $0.000000000000000000 | $252.33 | $0.000000000000182506 | $0.000000000000181962 |
2024-05-27 | $0.000000000000000000 | $3.07 | $0.000000000000182325 | $0.000000000000182506 |
2024-05-26 | $0.000000000000000000 | $17.58 | $0.000000000000183926 | $0.000000000000182325 |
2024-05-25 | $0.000000000000000000 | $19.54 | $0.000000000000182354 | $0.000000000000183926 |
2024-05-24 | $0.000000000000000000 | $15.19 | $0.000000000000183064 | $0.000000000000182354 |
2024-05-23 | $0.000000000000000000 | $7.71 | $0.000000000000188014 | $0.000000000000183064 |
2024-05-22 | $0.000000000000000000 | $13.83 | $0.000000000000188156 | $0.000000000000188014 |
2024-05-21 | $0.000000000000000000 | $1.32 | $0.000000000000182759 | $0.000000000000188156 |
2024-05-20 | $0.000000000000000000 | $3.11 | $0.000000000000174916 | $0.000000000000182759 |
2024-05-19 | $0.000000000000000000 | $3.11 | $0.000000000000174916 | $0.000000000000174916 |
2024-05-18 | $0.000000000000000000 | $10.25 | $0.000000000000175985 | $0.000000000000174916 |
2024-05-17 | $0.000000000000000000 | $10.83 | $0.000000000000173170 | $0.000000000000175985 |
2024-05-16 | $0.000000000000000000 | $10.09 | $0.000000000000177380 | $0.000000000000173170 |
2024-05-15 | $0.000000000000000000 | $18.93 | $0.000000000000172683 | $0.000000000000177380 |
2024-05-14 | $0.000000000000000000 | $346.21 | $0.000000000000180544 | $0.000000000000172683 |
2024-05-13 | $0.000000000000000000 | $424.79 | $0.000000000000185159 | $0.000000000000180544 |
2024-05-12 | $0.000000000000000000 | $63.84 | $0.000000000000180656 | $0.000000000000185159 |
2024-05-11 | $0.000000000000000000 | $22.72 | $0.000000000000178026 | $0.000000000000180656 |
2024-05-10 | $0.000000000000000000 | $22.72 | $0.000000000000178026 | $0.000000000000178026 |
2024-05-09 | $0.000000000000000000 | $1.75 | $0.000000000000177457 | $0.000000000000178026 |
2024-05-08 | $0.000000000000000000 | $3.33 | $0.000000000000174880 | $0.000000000000177457 |
2024-05-07 | $0.000000000000000000 | $11.00 | $0.000000000000179108 | $0.000000000000174880 |
2024-05-06 | $0.000000000000000000 | $199.39 | $0.000000000000179045 | $0.000000000000179108 |
2024-05-05 | $0.000000000000000000 | $8.26 | $0.000000000000179389 | $0.000000000000179045 |
2024-05-04 | $0.000000000000000000 | $14.96 | $0.000000000000180027 | $0.000000000000179389 |
2024-05-03 | $0.000000000000000000 | $29.02 | $0.000000000000172374 | $0.000000000000180027 |
2024-05-02 | $0.000000000000000000 | $130.11 | $0.000000000000172922 | $0.000000000000172374 |
2024-05-01 | $0.000000000000000000 | $21.73 | $0.000000000000179163 | $0.000000000000172922 |
2024-04-30 | $0.000000000000000000 | $1.42 | $0.000000000000184074 | $0.000000000000179163 |
2024-04-29 | $0.000000000000000000 | $4.83 | $0.000000000000186245 | $0.000000000000184074 |
Want data in another currency? Use our API