Grok1.5 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $27,264 | $0.000000592843 | N/A |
2024-05-18 | $0.000000000000000000 | $4,774.30 | $0.000000631694 | $0.000000592843 |
2024-05-17 | $0.000000000000000000 | $14,097.05 | $0.000000613774 | $0.000000631694 |
2024-05-16 | $0.000000000000000000 | $8,245.56 | $0.000000475078 | $0.000000613774 |
2024-05-15 | $0.000000000000000000 | $12,893.38 | $0.000000484731 | $0.000000475078 |
2024-05-14 | $0.000000000000000000 | $10,801.36 | $0.000000648455 | $0.000000484731 |
2024-05-13 | $0.000000000000000000 | $5,250.91 | $0.000000658145 | $0.000000648455 |
2024-05-12 | $0.000000000000000000 | $10,773.87 | $0.000000670450 | $0.000000658145 |
2024-05-11 | $0.000000000000000000 | $17,992.56 | $0.000000757969 | $0.000000670450 |
2024-05-10 | $0.000000000000000000 | $6,700.27 | $0.000000800085 | $0.000000757969 |
2024-05-09 | $0.000000000000000000 | $16,329.61 | $0.000000883018 | $0.000000800085 |
2024-05-08 | $0.000000000000000000 | $27,199 | $0.000000827522 | $0.000000883018 |
2024-05-07 | $0.000000000000000000 | $20,283 | $0.000000880345 | $0.000000827522 |
2024-05-06 | $0.000000000000000000 | $13,861.53 | $0.000000884513 | $0.000000880345 |
2024-05-05 | $0.000000000000000000 | $8,955.03 | $0.000000964177 | $0.000000884513 |
2024-05-04 | $0.000000000000000000 | $10,602.11 | $0.000000925832 | $0.000000964177 |
2024-05-03 | $0.000000000000000000 | $12,398.19 | $0.000000861828 | $0.000000925832 |
2024-05-02 | $0.000000000000000000 | $11,524.36 | $0.000000869105 | $0.000000861828 |
2024-05-01 | $0.000000000000000000 | $12,015.18 | $0.000000971633 | $0.000000869105 |
2024-04-30 | $0.000000000000000000 | $18,338.06 | $0.00000102 | $0.000000971633 |
2024-04-29 | $0.000000000000000000 | $62,670 | $0.00000122 | $0.00000102 |
2024-04-28 | $0.000000000000000000 | $40,628 | $0.00000102 | $0.00000122 |
2024-04-27 | $0.000000000000000000 | $90,400 | $0.00000115 | $0.00000102 |
2024-04-26 | $0.000000000000000000 | $31,452 | $0.00000109 | $0.00000115 |
2024-04-25 | $0.000000000000000000 | $28,321 | $0.00000106 | $0.00000109 |
2024-04-24 | $0.000000000000000000 | $30,880 | $0.00000100 | $0.00000106 |
2024-04-23 | $0.000000000000000000 | $396,636 | $0.00000118 | $0.00000100 |
2024-04-22 | $0.000000000000000000 | $18,093.51 | $0.00000105 | $0.00000118 |
2024-04-21 | $0.000000000000000000 | $9,958.05 | $0.00000112 | $0.00000105 |
2024-04-20 | $0.000000000000000000 | $13,921.92 | $0.00000121 | $0.00000112 |
Want data in another currency? Use our API