GROQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $122.43 | $0.00000727 | N/A |
2024-05-22 | $0.000000000000000000 | $151.67 | $0.00000758 | $0.00000727 |
2024-05-21 | $0.000000000000000000 | $2,149.21 | $0.00000731 | $0.00000758 |
2024-05-20 | $0.000000000000000000 | $40.76 | $0.00000795 | $0.00000731 |
2024-05-19 | $0.000000000000000000 | $346.06 | $0.00000822 | $0.00000795 |
2024-05-18 | $0.000000000000000000 | $346.06 | $0.00000822 | $0.00000822 |
2024-05-17 | $0.000000000000000000 | $522.16 | $0.00000824 | $0.00000822 |
2024-05-16 | $0.000000000000000000 | $24.26 | $0.00000781 | $0.00000824 |
2024-05-15 | $0.000000000000000000 | $24.26 | $0.00000781 | $0.00000781 |
2024-05-12 | $0.000000000000000000 | $543.29 | $0.00000820 | $0.00000781 |
2024-05-11 | $0.000000000000000000 | $543.29 | $0.00000820 | $0.00000820 |
2024-05-09 | $0.000000000000000000 | $66.67 | $0.00000885 | $0.00000820 |
2024-05-08 | $0.000000000000000000 | $66.22 | $0.00000879 | $0.00000885 |
2024-05-07 | $0.000000000000000000 | $990.17 | $0.00000906 | $0.00000879 |
2024-05-06 | $0.000000000000000000 | $4,737.15 | $0.00000810 | $0.00000906 |
2024-05-05 | $0.000000000000000000 | $4,737.15 | $0.00000810 | $0.00000810 |
2024-05-04 | $0.000000000000000000 | $15.13 | $0.00000777 | $0.00000810 |
2024-05-03 | $0.000000000000000000 | $14.94 | $0.00000767 | $0.00000777 |
2024-05-02 | $0.000000000000000000 | $547.47 | $0.00000775 | $0.00000767 |
2024-05-01 | $0.000000000000000000 | $21.94 | $0.00000836 | $0.00000775 |
2024-04-30 | $0.000000000000000000 | $195.13 | $0.00000898 | $0.00000836 |
2024-04-29 | $0.000000000000000000 | $124.33 | $0.00000930 | $0.00000898 |
2024-04-28 | $0.000000000000000000 | $886.29 | $0.00000897 | $0.00000930 |
2024-04-27 | $0.000000000000000000 | $264.50 | $0.00000922 | $0.00000897 |
2024-04-26 | $0.000000000000000000 | $109.81 | $0.00000940 | $0.00000922 |
2024-04-25 | $0.000000000000000000 | $168.45 | $0.00000917 | $0.00000940 |
2024-04-24 | $0.000000000000000000 | $1,799.97 | $0.00000946 | $0.00000917 |
2024-04-23 | $0.000000000000000000 | $10.82 | $0.00001130 | $0.00000946 |
Want data in another currency? Use our API