GroveCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $96,385 | $19,536.96 | N/A |
| 2026-09-12 | $96,281 | $21,086 | $0.00129461 |
| 2026-09-11 | $93,750 | $17,697.39 | $0.00129322 |
| 2026-09-10 | $96,933 | $20,357 | $0.00125922 |
| 2026-09-09 | $100,896 | $21,214 | $0.00130197 |
| 2026-09-08 | $99,274 | $18,661.98 | $0.00135520 |
| 2026-09-07 | $106,807 | $21,492 | $0.00133342 |
| 2026-09-06 | $108,953 | $23,960 | $0.00143460 |
| 2026-09-05 | $104,168 | $23,854 | $0.00146342 |
| 2026-09-04 | $104,838 | $21,643 | $0.00139915 |
| 2026-09-03 | $99,172 | $20,198 | $0.00140815 |
| 2026-09-02 | $98,462 | $22,736 | $0.00133205 |
| 2026-09-01 | $98,986 | $21,313 | $0.00132251 |
| 2026-08-31 | $99,216 | $20,892 | $0.00132955 |
| 2026-08-30 | $95,516 | $20,110 | $0.00133263 |
| 2026-08-29 | $95,333 | $19,354.27 | $0.00128293 |
| 2026-08-28 | $98,204 | $21,211 | $0.00128049 |
| 2026-08-27 | $97,581 | $21,262 | $0.00131905 |
| 2026-08-26 | $95,742 | $21,916 | $0.00131067 |
| 2026-08-25 | $97,135 | $21,878 | $0.00128597 |
Want data in another currency? Use our API
Or check it out in the app stores
