GroveCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $91,917 | $19,689.74 | N/A |
| 2026-07-05 | $91,654 | $19,600.33 | $0.00123106 |
| 2026-07-04 | $89,585 | $8,581.60 | $0.00120328 |
| 2026-07-03 | $88,042 | $9,570.24 | $0.00118255 |
| 2026-07-02 | $86,996 | $9,829.57 | $0.00116850 |
| 2026-07-01 | $85,756 | $9,267.28 | $0.00115185 |
| 2026-06-30 | $85,107 | $10,112.11 | $0.00114313 |
| 2026-06-29 | $87,080 | $11,554.52 | $0.00116963 |
| 2026-06-28 | $86,538 | $53.10 | $0.00116235 |
| 2026-06-27 | $89,471 | $71.38 | $0.00120174 |
| 2026-06-26 | $91,603 | $1.66 | $0.00123038 |
| 2026-06-25 | $90,915 | $1.61 | $0.00122115 |
| 2026-06-24 | $91,168 | $2.95 | $0.00122454 |
| 2026-06-23 | $93,741 | $3.04 | $0.00125910 |
| 2026-06-22 | $95,807 | $52.06 | $0.00128685 |
| 2026-06-21 | $97,734 | $1.023 | $0.00131273 |
| 2026-06-20 | $96,673 | $2.02 | $0.00129849 |
| 2026-06-19 | $95,878 | $1.85 | $0.00128780 |
| 2026-06-18 | $94,883 | $1.17 | $0.00127443 |
| 2026-06-17 | $99,176 | $42.01 | $0.00133209 |
Want data in another currency? Use our API
Or check it out in the app stores
