GroveCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $83,868 | $18,428.62 | N/A |
| 2026-08-02 | $82,053 | $17,958.28 | $0.00112648 |
| 2026-08-01 | $83,751 | $18,145.99 | $0.00110210 |
| 2026-07-31 | $84,473 | $18,500.42 | $0.00112492 |
| 2026-07-30 | $81,566 | $18,358.24 | $0.00113462 |
| 2026-07-29 | $81,775 | $17,948.83 | $0.00109557 |
| 2026-07-28 | $86,717 | $17,490.02 | $0.00109837 |
| 2026-07-27 | $88,195 | $21,064 | $0.00116475 |
| 2026-07-26 | $86,633 | $18,081.52 | $0.00118461 |
| 2026-07-25 | $85,596 | $18,104.56 | $0.00116363 |
| 2026-07-24 | $85,801 | $19,441.54 | $0.00114970 |
| 2026-07-23 | $87,343 | $18,106.88 | $0.00115245 |
| 2026-07-22 | $88,045 | $19,242.41 | $0.00117317 |
| 2026-07-21 | $87,344 | $20,199 | $0.00118259 |
| 2026-07-20 | $87,374 | $17,854.06 | $0.00117318 |
| 2026-07-19 | $87,120 | $15,866.07 | $0.00117358 |
| 2026-07-18 | $86,761 | $18,564.83 | $0.00117016 |
| 2026-07-17 | $87,451 | $16,201.50 | $0.00116535 |
| 2026-07-16 | $88,599 | $17,659.46 | $0.00117461 |
| 2026-07-15 | $89,555 | $17,003.26 | $0.00119003 |
Want data in another currency? Use our API
Or check it out in the app stores
