GroveCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $92,509 | $21,206 | N/A |
| 2026-10-22 | $96,794 | $12,961.85 | $0.00124255 |
| 2026-10-21 | $95,387 | $20,196 | $0.00130011 |
| 2026-10-20 | $94,527 | $18,282.89 | $0.00128121 |
| 2026-10-19 | $92,910 | $19,072.85 | $0.00126966 |
| 2026-10-18 | $92,138 | $20,519 | $0.00124794 |
| 2026-10-17 | $91,880 | $18,216.34 | $0.00123757 |
| 2026-10-16 | $92,913 | $18,455.06 | $0.00123410 |
| 2026-10-15 | $93,027 | $18,770.14 | $0.00124798 |
| 2026-10-14 | $94,505 | $18,940.42 | $0.00124951 |
| 2026-10-13 | $91,474 | $19,897.02 | $0.00126936 |
| 2026-10-12 | $94,127 | $17,812.17 | $0.00122865 |
| 2026-10-11 | $93,556 | $18,686.70 | $0.00126429 |
| 2026-10-10 | $92,586 | $18,714.91 | $0.00125662 |
| 2026-10-09 | $92,424 | $19,765.44 | $0.00124359 |
| 2026-10-08 | $97,043 | $20,070 | $0.00124141 |
| 2026-10-07 | $97,953 | $20,014 | $0.00130345 |
| 2026-10-06 | $100,077 | $19,812.83 | $0.00131567 |
| 2026-10-05 | $101,182 | $20,823 | $0.00134420 |
| 2026-10-04 | $99,428 | $20,025 | $0.00135904 |
Want data in another currency? Use our API
Or check it out in the app stores
