GroveCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $81,099 | $15,838.33 | N/A |
| 2026-08-17 | $80,362 | $15,682.03 | $0.00108930 |
| 2026-08-16 | $80,910 | $17,683.19 | $0.00107940 |
| 2026-08-15 | $76,855 | $15,433.47 | $0.00108676 |
| 2026-08-14 | $76,007 | $16,031.27 | $0.00103230 |
| 2026-08-13 | $76,456 | $15,466.57 | $0.00102091 |
| 2026-08-12 | $81,265 | $16,229.06 | $0.00102693 |
| 2026-08-11 | $78,836 | $15,529.82 | $0.00109153 |
| 2026-08-10 | $79,949 | $15,885.89 | $0.00105891 |
| 2026-08-09 | $79,758 | $17,010.20 | $0.00107385 |
| 2026-08-08 | $78,600 | $17,525.57 | $0.00107129 |
| 2026-08-07 | $78,551 | $16,835.99 | $0.00105573 |
| 2026-08-06 | $78,791 | $17,830.07 | $0.00105507 |
| 2026-08-05 | $84,579 | $18,050.53 | $0.00105830 |
| 2026-08-04 | $84,007 | $16,830.11 | $0.00113603 |
| 2026-08-03 | $83,868 | $18,412.94 | $0.00112835 |
| 2026-08-02 | $82,053 | $17,958.28 | $0.00112649 |
| 2026-08-01 | $83,751 | $18,145.99 | $0.00110210 |
| 2026-07-31 | $84,473 | $18,500.42 | $0.00112492 |
| 2026-07-30 | $81,566 | $18,358.24 | $0.00113462 |
Want data in another currency? Use our API
Or check it out in the app stores
