GroveCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $87,343 | $18,106.88 | N/A |
| 2026-07-22 | $88,048 | $19,250.67 | $0.00117317 |
| 2026-07-21 | $87,346 | $20,199 | $0.00118263 |
| 2026-07-20 | $87,376 | $17,838.81 | $0.00117320 |
| 2026-07-19 | $87,121 | $15,877.14 | $0.00117360 |
| 2026-07-18 | $86,767 | $18,557.01 | $0.00117018 |
| 2026-07-17 | $87,450 | $16,205.63 | $0.00116543 |
| 2026-07-16 | $88,599 | $17,659.46 | $0.00117460 |
| 2026-07-15 | $89,555 | $17,003.26 | $0.00119003 |
| 2026-07-14 | $85,792 | $16,638.90 | $0.00120288 |
| 2026-07-13 | $86,978 | $17,123.57 | $0.00115233 |
| 2026-07-12 | $87,166 | $18,217.61 | $0.00116826 |
| 2026-07-11 | $87,419 | $16,862.43 | $0.00117079 |
| 2026-07-10 | $86,441 | $16,378.80 | $0.00117418 |
| 2026-07-09 | $89,158 | $18,494.24 | $0.00116104 |
| 2026-07-08 | $88,670 | $16,630.56 | $0.00119754 |
| 2026-07-07 | $90,015 | $18,753.21 | $0.00119099 |
| 2026-07-06 | $91,656 | $19,602.64 | $0.00120906 |
| 2026-07-05 | $89,590 | $8,586.47 | $0.00123109 |
| 2026-07-04 | $87,965 | $9,579.56 | $0.00120335 |
Want data in another currency? Use our API
Or check it out in the app stores
