GroveCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $4,214,103 | $1,587,349 | $0.056448 | N/A |
2024-04-18 | $4,123,230 | $1,704,064 | $0.054900 | $0.056448 |
2024-04-17 | $4,110,385 | $779,840 | $0.055368 | $0.054900 |
2024-04-16 | $4,408,290 | $1,804,254 | $0.059170 | $0.055368 |
2024-04-15 | $4,437,577 | $2,075,733 | $0.059170 | $0.059170 |
2024-04-14 | $4,275,335 | $2,126,154 | $0.057128 | $0.059170 |
2024-04-13 | $4,712,727 | $1,568,368 | $0.063264 | $0.057128 |
2024-04-12 | $4,998,357 | $1,472,348 | $0.067095 | $0.063264 |
2024-04-11 | $5,050,503 | $1,677,461 | $0.067899 | $0.067095 |
2024-04-10 | $4,966,857 | $1,640,549 | $0.066316 | $0.067899 |
2024-04-09 | $5,122,048 | $1,585,878 | $0.068708 | $0.066316 |
2024-04-08 | $5,008,700 | $1,342,097 | $0.067081 | $0.068708 |
2024-04-07 | $4,940,315 | $1,371,202 | $0.066048 | $0.067081 |
2024-04-06 | $4,888,630 | $1,585,300 | $0.065502 | $0.066048 |
2024-04-05 | $5,019,892 | $1,550,430 | $0.067306 | $0.065502 |
2024-04-04 | $4,885,769 | $1,605,552 | $0.065378 | $0.067306 |
2024-04-03 | $4,716,602 | $1,985,291 | $0.062952 | $0.065378 |
2024-04-02 | $5,089,458 | $1,893,261 | $0.068171 | $0.062952 |
2024-04-01 | $5,390,142 | $1,711,477 | $0.072257 | $0.068171 |
2024-03-31 | $5,407,432 | $1,661,483 | $0.072637 | $0.072257 |
2024-03-30 | $5,505,036 | $1,860,567 | $0.073546 | $0.072637 |
2024-03-29 | $5,426,343 | $1,969,611 | $0.072476 | $0.073546 |
2024-03-28 | $5,422,371 | $2,115,830 | $0.072770 | $0.072476 |
2024-03-27 | $5,458,894 | $2,064,877 | $0.073411 | $0.072770 |
2024-03-26 | $5,628,640 | $1,012,448 | $0.075583 | $0.073411 |
2024-03-25 | $5,701,198 | $1,032,014 | $0.076364 | $0.075583 |
2024-03-24 | $5,631,975 | $1,973,872 | $0.075345 | $0.076364 |
2024-03-23 | $5,671,870 | $2,018,770 | $0.076178 | $0.075345 |
2024-03-22 | $5,939,239 | $2,181,559 | $0.079539 | $0.076178 |
2024-03-21 | $5,859,101 | $2,139,220 | $0.078578 | $0.079539 |
2024-03-20 | $5,485,905 | $2,044,154 | $0.073503 | $0.078578 |
Want data in another currency? Use our API