GScarab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $0.000000000000000000 | $19.82 | $0.251002 | N/A |
2024-04-21 | $0.000000000000000000 | $19.82 | $0.251002 | $0.251002 |
2024-04-20 | $0.000000000000000000 | $4.71 | $0.235332 | $0.251002 |
2024-04-19 | $0.000000000000000000 | $1.42 | $0.223479 | $0.235332 |
2024-04-18 | $0.000000000000000000 | $1.44 | $0.226383 | $0.223479 |
2024-04-17 | $0.000000000000000000 | $116.89 | $0.233149 | $0.226383 |
2024-04-16 | $0.000000000000000000 | $19.47 | $0.234971 | $0.233149 |
2024-04-15 | $0.000000000000000000 | $24.39 | $0.226685 | $0.234971 |
2024-04-14 | $0.000000000000000000 | $23.54 | $0.218794 | $0.226685 |
2024-04-13 | $0.000000000000000000 | $4.27 | $0.239228 | $0.218794 |
2024-04-12 | $0.000000000000000000 | $4.27 | $0.239228 | $0.239228 |
2024-04-11 | $0.000000000000000000 | $12.72 | $0.318862 | $0.239228 |
2024-04-10 | $0.000000000000000000 | $13.06 | $0.327329 | $0.318862 |
2024-04-09 | $0.000000000000000000 | $31.86 | $0.301214 | $0.327329 |
2024-04-08 | $0.000000000000000000 | $3.14 | $0.292936 | $0.301214 |
2024-04-07 | $0.000000000000000000 | $3.14 | $0.292936 | $0.292936 |
2024-04-05 | $0.000000000000000000 | $1,114.21 | $0.277615 | $0.292936 |
2024-04-04 | $0.000000000000000000 | $1,114.21 | $0.277615 | $0.277615 |
2024-04-03 | $0.000000000000000000 | $4.82 | $0.386979 | $0.277615 |
2024-04-02 | $0.000000000000000000 | $10.07 | $0.412154 | $0.386979 |
2024-04-01 | $0.000000000000000000 | $10.07 | $0.412154 | $0.412154 |
2024-03-27 | $0.000000000000000000 | $28.72 | $0.495199 | $0.412154 |
Want data in another currency? Use our API