GSTCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $16.64 | $0.070975 | N/A |
2024-05-22 | $0.000000000000000000 | $16.46 | $0.069603 | $0.070975 |
2024-05-21 | $0.000000000000000000 | $11.06 | $0.065606 | $0.069603 |
2024-05-20 | $0.000000000000000000 | $11.06 | $0.065606 | $0.065606 |
2024-05-18 | $0.000000000000000000 | $16.75 | $0.068513 | $0.065606 |
2024-05-17 | $0.000000000000000000 | $17.32 | $0.065615 | $0.068513 |
2024-05-16 | $0.000000000000000000 | $16.47 | $0.059669 | $0.065615 |
2024-05-15 | $0.000000000000000000 | $23.34 | $0.065597 | $0.059669 |
2024-05-14 | $0.000000000000000000 | $40.72 | $0.063789 | $0.065597 |
2024-05-13 | $0.000000000000000000 | $40.72 | $0.063789 | $0.063789 |
2024-05-12 | $0.000000000000000000 | $16.02 | $0.063761 | $0.063789 |
2024-05-11 | $0.000000000000000000 | $34.16 | $0.068479 | $0.063761 |
2024-05-10 | $0.000000000000000000 | $11.12 | $0.065570 | $0.068479 |
2024-05-09 | $0.000000000000000000 | $32.19 | $0.068463 | $0.065570 |
2024-05-08 | $0.000000000000000000 | $10.81 | $0.069784 | $0.068463 |
2024-05-07 | $0.000000000000000000 | $29.61 | $0.071038 | $0.069784 |
2024-05-06 | $0.000000000000000000 | $29.61 | $0.071038 | $0.071038 |
2024-05-01 | $0.000000000000000000 | $11.34 | $0.065650 | $0.071038 |
2024-04-30 | $0.000000000000000000 | $10.67 | $0.063762 | $0.065650 |
2024-04-29 | $0.000000000000000000 | $10.67 | $0.063762 | $0.063762 |
2024-04-27 | $0.000000000000000000 | $16.68 | $0.065586 | $0.063762 |
2024-04-26 | $0.000000000000000000 | $16.68 | $0.065586 | $0.065586 |
2024-04-25 | $0.000000000000000000 | $11.58 | $0.063779 | $0.065586 |
2024-04-24 | $0.000000000000000000 | $10.46 | $0.059617 | $0.063779 |
2024-04-23 | $0.000000000000000000 | $17.58 | $0.063837 | $0.059617 |
Want data in another currency? Use our API