GT Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $677,431 | $192,298 | N/A |
| 2026-08-30 | $684,753 | $195,580 | $0.00969453 |
| 2026-08-29 | $673,805 | $146,080 | $0.00979931 |
| 2026-08-28 | $684,432 | $207,497 | $0.00964264 |
| 2026-08-27 | $650,385 | $206,350 | $0.00979472 |
| 2026-08-26 | $647,855 | $199,008 | $0.00930748 |
| 2026-08-25 | $656,262 | $198,664 | $0.00927128 |
| 2026-08-24 | $656,758 | $199,589 | $0.00939159 |
| 2026-08-23 | $665,482 | $224,217 | $0.00939874 |
| 2026-08-22 | $709,216 | $244,136 | $0.00952374 |
| 2026-08-21 | $557,964 | $199,120 | $0.01014962 |
| 2026-08-20 | $552,788 | $151,270 | $0.00798504 |
| 2026-08-19 | $541,844 | $193,688 | $0.00791388 |
| 2026-08-18 | $547,917 | $203,397 | $0.00775720 |
| 2026-08-17 | $543,847 | $170,358 | $0.00784414 |
| 2026-08-16 | $535,848 | $198,588 | $0.00778588 |
| 2026-08-15 | $543,886 | $202,550 | $0.00767136 |
| 2026-08-14 | $562,379 | $214,602 | $0.00778643 |
| 2026-08-13 | $569,446 | $154,008 | $0.00805119 |
| 2026-08-12 | $577,280 | $164,120 | $0.00815293 |
Want data in another currency? Use our API
Or check it out in the app stores
