GT Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $517,175 | $226,360 | N/A |
| 2026-10-17 | $451,004 | $137,361 | $0.00739566 |
| 2026-10-16 | $452,264 | $235,449 | $0.00644941 |
| 2026-10-15 | $587,218 | $444,334 | $0.00646745 |
| 2026-10-14 | $415,329 | $292,581 | $0.00839731 |
| 2026-10-13 | $370,805 | $111,228 | $0.00593928 |
| 2026-10-12 | $359,520 | $168,309 | $0.00530257 |
| 2026-10-11 | $380,811 | $172,867 | $0.00514300 |
| 2026-10-10 | $359,793 | $157,593 | $0.00544757 |
| 2026-10-09 | $367,563 | $150,230 | $0.00514691 |
| 2026-10-08 | $356,841 | $147,730 | $0.00525807 |
| 2026-10-07 | $411,324 | $148,227 | $0.00510470 |
| 2026-10-06 | $378,165 | $137,325 | $0.00588439 |
| 2026-10-05 | $363,037 | $147,426 | $0.00541002 |
| 2026-10-04 | $360,304 | $145,819 | $0.00519360 |
| 2026-10-03 | $379,045 | $217,749 | $0.00515451 |
| 2026-10-02 | $395,039 | $153,016 | $0.00542262 |
| 2026-10-01 | $378,179 | $196,090 | $0.00565142 |
| 2026-09-30 | $378,486 | $121,715 | $0.00541022 |
| 2026-09-29 | $408,570 | $141,078 | $0.00541462 |
Want data in another currency? Use our API
Or check it out in the app stores
