GT-Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $17,801,410 | $12,290,601 | $2.08 | N/A |
2024-05-03 | $15,984,287 | $13,452,366 | $1.86 | $2.08 |
2024-05-02 | $16,590,836 | $14,264,308 | $1.93 | $1.86 |
2024-05-01 | $15,744,908 | $13,144,289 | $1.83 | $1.93 |
2024-04-30 | $17,843,039 | $12,096,556 | $2.08 | $1.83 |
2024-04-29 | $18,777,716 | $12,387,176 | $2.19 | $2.08 |
2024-04-28 | $15,665,520 | $11,193,730 | $1.83 | $2.19 |
2024-04-27 | $15,496,066 | $12,588,997 | $1.80 | $1.83 |
2024-04-26 | $16,882,454 | $13,778,030 | $1.97 | $1.80 |
2024-04-25 | $17,677,237 | $11,765,616 | $2.06 | $1.97 |
2024-04-24 | $17,739,194 | $11,104,326 | $2.07 | $2.06 |
2024-04-23 | $18,871,430 | $10,810,734 | $2.19 | $2.07 |
2024-04-22 | $18,741,683 | $10,383,896 | $2.19 | $2.19 |
2024-04-21 | $21,007,185 | $10,837,429 | $2.45 | $2.19 |
2024-04-20 | $20,601,745 | $14,460,851 | $2.40 | $2.45 |
2024-04-19 | $18,222,100 | $12,785,711 | $2.12 | $2.40 |
2024-04-18 | $17,547,837 | $12,708,152 | $2.04 | $2.12 |
2024-04-17 | $18,604,614 | $14,206,392 | $2.18 | $2.04 |
2024-04-16 | $18,309,590 | $13,295,944 | $2.13 | $2.18 |
2024-04-15 | $20,875,394 | $17,371,954 | $2.42 | $2.13 |
2024-04-14 | $19,534,684 | $20,675,758 | $2.29 | $2.42 |
2024-04-13 | $23,734,546 | $17,516,174 | $2.77 | $2.29 |
2024-04-12 | $26,284,965 | $16,567,458 | $3.06 | $2.77 |
2024-04-11 | $26,979,453 | $16,567,008 | $3.13 | $3.06 |
2024-04-10 | $26,457,879 | $17,014,192 | $3.07 | $3.13 |
2024-04-09 | $27,292,360 | $15,702,960 | $3.17 | $3.07 |
2024-04-08 | $26,599,906 | $12,826,491 | $3.10 | $3.17 |
2024-04-07 | $27,740,184 | $13,313,519 | $3.23 | $3.10 |
2024-04-06 | $27,084,082 | $16,324,007 | $3.14 | $3.23 |
2024-04-05 | $27,993,435 | $15,718,173 | $3.24 | $3.14 |
2024-04-04 | $27,695,697 | $16,569,109 | $3.22 | $3.24 |
Want data in another currency? Use our API