GTETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$302,242,684	$67,923	N/A
2026-07-01	$299,097,598	$65,514	$1,608.52
2026-06-30	$292,091,620	$52,185	$1,568.57
2026-06-29	$299,888,745	$149,436	$1,607.11
2026-06-28	$292,201,740	$37,783	$1,569.71
2026-06-27	$292,060,137	$71,947	$1,571.22
2026-06-26	$293,163,510	$60,922	$1,576.63
2026-06-25	$290,828,225	$54,561	$1,566.26
2026-06-24	$299,739,988	$93,201	$1,614.64
2026-06-23	$309,693,559	$44,293	$1,665.02
2026-06-22	$318,933,635	$68,897	$1,723.43
2026-06-21	$313,504,921	$94,490	$1,703.75
2026-06-20	$319,375,677	$66,023	$1,738.99
2026-06-19	$310,568,435	$51,540	$1,702.08
2026-06-18	$310,633,205	$49,923	$1,709.21
2026-06-17	$316,285,409	$70,101	$1,741.54
2026-06-16	$324,179,062	$65,276	$1,789.93
2026-06-15	$323,466,228	$61,950	$1,792.94
2026-06-14	$308,689,109	$35,324	$1,723.39
2026-06-13	$297,229,505	$25,265	$1,687.13