GTETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$441,734,049	$155,383	N/A
2026-08-23	$437,748,581	$217,413	$2,455.13
2026-08-22	$451,231,853	$505,194	$2,422.66
2026-08-21	$419,783,073	$219,292	$2,513.77
2026-08-20	$405,793,697	$215,910	$2,325.05
2026-08-19	$341,464,809	$57,188	$2,251.70
2026-08-18	$340,193,005	$73,243	$1,917.06
2026-08-17	$334,505,786	$59,224	$1,907.46
2026-08-16	$336,393,754	$57,591	$1,873.55
2026-08-15	$337,198,197	$55,455	$1,880.47
2026-08-14	$336,854,341	$97,553	$1,879.94
2026-08-13	$336,645,878	$859,586	$1,877.01
2026-08-12	$336,522,631	$126,307	$1,875.22
2026-08-11	$335,927,426	$393,721	$1,880.01
2026-08-10	$343,216,045	$91,556	$1,870.09
2026-08-09	$346,582,342	$71,798	$1,908.19
2026-08-08	$348,817,611	$129,415	$1,916.38
2026-08-07	$345,888,018	$230,774	$1,911.61
2026-08-06	$346,340,338	$999,031	$1,899.38
2026-08-05	$338,268,672	$75,855	$1,903.71