GTETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$346,556,507	$999,655	N/A
2026-08-05	$338,268,672	$75,855	$1,904.89
2026-08-04	$335,744,306	$88,345	$1,867.96
2026-08-03	$339,451,535	$268,945	$1,858.63
2026-08-02	$333,935,195	$59,950	$1,878.92
2026-08-01	$336,397,967	$38,025	$1,843.85
2026-07-31	$348,890,458	$68,010	$1,859.86
2026-07-30	$348,343,416	$76,233	$1,927.51
2026-07-29	$350,613,195	$44,077	$1,909.00
2026-07-28	$344,203,311	$103,026	$1,923.02
2026-07-27	$354,965,378	$234,191	$1,890.06
2026-07-26	$340,230,933	$93,199	$1,947.70
2026-07-25	$336,769,424	$110,118	$1,871.99
2026-07-24	$338,296,234	$101,349	$1,858.99
2026-07-23	$347,140,035	$77,531	$1,878.01
2026-07-22	$343,984,061	$116,323	$1,932.53
2026-07-21	$332,177,702	$64,347	$1,926.95
2026-07-20	$327,221,422	$56,432	$1,898.95
2026-07-19	$322,874,879	$50,552	$1,869.79
2026-07-18	$329,598,210	$75,237	$1,837.86