GTROK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $2,172.61 | $0.000000000138639 | N/A |
2024-06-09 | $0.000000000000000000 | $21.78 | $0.000000000160025 | $0.000000000138639 |
2024-06-08 | $0.000000000000000000 | $2,924.69 | $0.000000000166594 | $0.000000000160025 |
2024-06-07 | $0.000000000000000000 | $6,542.19 | $0.000000000169861 | $0.000000000166594 |
2024-06-06 | $0.000000000000000000 | $4,078.96 | $0.000000000159399 | $0.000000000169861 |
2024-06-05 | $0.000000000000000000 | $2,107.84 | $0.000000000171890 | $0.000000000159399 |
2024-06-04 | $0.000000000000000000 | $812.67 | $0.000000000187917 | $0.000000000171890 |
2024-06-03 | $0.000000000000000000 | $2,661.26 | $0.000000000188367 | $0.000000000187917 |
2024-06-02 | $0.000000000000000000 | $1,654.45 | $0.000000000184008 | $0.000000000188367 |
2024-06-01 | $0.000000000000000000 | $1,507.68 | $0.000000000184072 | $0.000000000184008 |
2024-05-31 | $0.000000000000000000 | $12,909.61 | $0.000000000181162 | $0.000000000184072 |
2024-05-30 | $0.000000000000000000 | $1,050.62 | $0.000000000206479 | $0.000000000181162 |
2024-05-29 | $0.000000000000000000 | $993.31 | $0.000000000213362 | $0.000000000206479 |
2024-05-28 | $0.000000000000000000 | $27.06 | $0.000000000227149 | $0.000000000213362 |
2024-05-27 | $0.000000000000000000 | $3,439.07 | $0.000000000223344 | $0.000000000227149 |
2024-05-26 | $0.000000000000000000 | $472.51 | $0.000000000253667 | $0.000000000223344 |
2024-05-25 | $0.000000000000000000 | $1,970.18 | $0.000000000257066 | $0.000000000253667 |
2024-05-24 | $0.000000000000000000 | $1,852.31 | $0.000000000268226 | $0.000000000257066 |
2024-05-23 | $0.000000000000000000 | $1,484.07 | $0.000000000251989 | $0.000000000268226 |
2024-05-22 | $0.000000000000000000 | $9,355.34 | $0.000000000240601 | $0.000000000251989 |
2024-05-21 | $0.000000000000000000 | $1,991.72 | $0.000000000269316 | $0.000000000240601 |
2024-05-20 | $0.000000000000000000 | $2,303.93 | $0.000000000261893 | $0.000000000269316 |
2024-05-19 | $0.000000000000000000 | $2,899.67 | $0.000000000301009 | $0.000000000261893 |
2024-05-18 | $0.000000000000000000 | $5,716.57 | $0.000000000290477 | $0.000000000301009 |
2024-05-17 | $0.000000000000000000 | $3,836.12 | $0.000000000258238 | $0.000000000290477 |
2024-05-16 | $0.000000000000000000 | $3,549.48 | $0.000000000238730 | $0.000000000258238 |
2024-05-15 | $0.000000000000000000 | $2,007.83 | $0.000000000230419 | $0.000000000238730 |
2024-05-14 | $0.000000000000000000 | $10,890.84 | $0.000000000248015 | $0.000000000230419 |
2024-05-13 | $0.000000000000000000 | $3,901.79 | $0.000000000231902 | $0.000000000248015 |
2024-05-12 | $0.000000000000000000 | $4,669.74 | $0.000000000297444 | $0.000000000231902 |
2024-05-11 | $0.000000000000000000 | $1,687.97 | $0.000000000284643 | $0.000000000297444 |
Want data in another currency? Use our API