GuardAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $350.28 | $0.085513 | N/A |
2024-06-14 | $0.000000000000000000 | $992.41 | $0.086635 | $0.085513 |
2024-06-13 | $0.000000000000000000 | $459.25 | $0.097166 | $0.086635 |
2024-06-12 | $0.000000000000000000 | $238.17 | $0.095455 | $0.097166 |
2024-06-11 | $0.000000000000000000 | $1,000.31 | $0.102703 | $0.095455 |
2024-06-10 | $0.000000000000000000 | $1,003.76 | $0.103057 | $0.102703 |
2024-06-09 | $0.000000000000000000 | $1,726.85 | $0.107126 | $0.103057 |
2024-06-08 | $0.000000000000000000 | $1,026.23 | $0.123031 | $0.107126 |
2024-06-07 | $0.000000000000000000 | $709.29 | $0.132876 | $0.123031 |
2024-06-06 | $0.000000000000000000 | $191.98 | $0.142201 | $0.132876 |
2024-06-05 | $0.000000000000000000 | $1,001.70 | $0.142334 | $0.142201 |
2024-06-04 | $0.000000000000000000 | $4,093.65 | $0.144066 | $0.142334 |
2024-06-03 | $0.000000000000000000 | $1,239.12 | $0.141805 | $0.144066 |
2024-06-02 | $0.000000000000000000 | $2,739.15 | $0.142903 | $0.141805 |
2024-06-01 | $0.000000000000000000 | $2,445.12 | $0.154242 | $0.142903 |
2024-05-31 | $0.000000000000000000 | $2,118.49 | $0.159372 | $0.154242 |
2024-05-30 | $0.000000000000000000 | $7,139.17 | $0.146485 | $0.159372 |
2024-05-29 | $0.000000000000000000 | $106.48 | $0.113467 | $0.146485 |
2024-05-28 | $0.000000000000000000 | $1,685.51 | $0.114154 | $0.113467 |
2024-05-27 | $0.000000000000000000 | $3,795.10 | $0.126323 | $0.114154 |
2024-05-26 | $0.000000000000000000 | $164.92 | $0.139852 | $0.126323 |
2024-05-25 | $0.000000000000000000 | $3,741.15 | $0.145943 | $0.139852 |
2024-05-24 | $0.000000000000000000 | $1,942.55 | $0.171075 | $0.145943 |
2024-05-23 | $0.000000000000000000 | $514.33 | $0.173849 | $0.171075 |
2024-05-22 | $0.000000000000000000 | $881.50 | $0.176038 | $0.173849 |
2024-05-21 | $0.000000000000000000 | $1,402.84 | $0.167192 | $0.176038 |
2024-05-20 | $0.000000000000000000 | $91.52 | $0.147943 | $0.167192 |
2024-05-19 | $0.000000000000000000 | $178.99 | $0.151426 | $0.147943 |
2024-05-18 | $0.000000000000000000 | $6,469.18 | $0.143640 | $0.151426 |
2024-05-17 | $0.000000000000000000 | $535.89 | $0.168807 | $0.143640 |
2024-05-16 | $0.000000000000000000 | $566.07 | $0.169495 | $0.168807 |
Want data in another currency? Use our API