Guarded Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $0.000000000000000000 | $12.27 | $3,104.31 | N/A |
2024-04-21 | $0.000000000000000000 | $12.17 | $3,078.74 | $3,104.31 |
2024-04-20 | $0.000000000000000000 | $607.18 | $2,973.00 | $3,078.74 |
2024-04-19 | $0.000000000000000000 | $3,052.69 | $3,004.59 | $2,973.00 |
2024-04-18 | $0.000000000000000000 | $17.38 | $2,913.28 | $3,004.59 |
2024-04-17 | $0.000000000000000000 | $11,152.62 | $2,973.91 | $2,913.28 |
2024-04-16 | $0.000000000000000000 | $11,152.62 | $2,973.91 | $2,973.91 |
2024-04-14 | $0.000000000000000000 | $582.71 | $3,206.85 | $2,973.91 |
2024-04-13 | $0.000000000000000000 | $582.71 | $3,206.85 | $3,206.85 |
2024-04-07 | $0.000000000000000000 | $3,810.73 | $3,310.19 | $3,206.85 |
2024-04-06 | $0.000000000000000000 | $5,166.52 | $3,123.50 | $3,310.19 |
2024-04-05 | $0.000000000000000000 | $9,762.72 | $3,174.03 | $3,123.50 |
2024-04-04 | $0.000000000000000000 | $16.32 | $3,221.76 | $3,174.03 |
2024-04-03 | $0.000000000000000000 | $16.25 | $3,207.46 | $3,221.76 |
2024-04-02 | $0.000000000000000000 | $206.25 | $3,354.54 | $3,207.46 |
2024-04-01 | $0.000000000000000000 | $97.93 | $3,535.40 | $3,354.54 |
2024-03-31 | $0.000000000000000000 | $97.93 | $3,535.40 | $3,535.40 |
2024-03-28 | $0.000000000000000000 | $603.48 | $3,490.11 | $3,535.40 |
2024-03-27 | $0.000000000000000000 | $1,286.49 | $3,482.27 | $3,490.11 |
2024-03-26 | $0.000000000000000000 | $2,653.75 | $3,502.06 | $3,482.27 |
Want data in another currency? Use our API