Gui Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $10,080,144 | $108,085 | $0.00002688 | N/A |
2024-05-08 | $10,697,229 | $167,777 | $0.00002851 | $0.00002688 |
2024-05-07 | $10,803,326 | $221,982 | $0.00002880 | $0.00002851 |
2024-05-06 | $10,899,396 | $110,313 | $0.00002909 | $0.00002880 |
2024-05-05 | $10,931,170 | $195,817 | $0.00002914 | $0.00002909 |
2024-05-04 | $11,237,102 | $152,175 | $0.00002997 | $0.00002914 |
2024-05-03 | $10,306,654 | $175,246 | $0.00002747 | $0.00002997 |
2024-05-02 | $10,744,064 | $228,031 | $0.00002830 | $0.00002747 |
2024-05-01 | $10,280,486 | $227,922 | $0.00002739 | $0.00002830 |
2024-04-30 | $11,203,086 | $197,561 | $0.00002986 | $0.00002739 |
2024-04-29 | $11,546,354 | $230,972 | $0.00003073 | $0.00002986 |
2024-04-28 | $10,331,739 | $231,238 | $0.00002768 | $0.00003073 |
2024-04-27 | $10,754,925 | $132,653 | $0.00002862 | $0.00002768 |
2024-04-26 | $11,162,204 | $476,159 | $0.00002987 | $0.00002862 |
2024-04-25 | $11,494,556 | $217,512 | $0.00003060 | $0.00002987 |
2024-04-24 | $12,432,133 | $230,414 | $0.00003420 | $0.00003060 |
2024-04-23 | $13,538,437 | $184,131 | $0.00003761 | $0.00003420 |
2024-04-22 | $14,177,286 | $160,937 | $0.00003911 | $0.00003761 |
2024-04-21 | $14,595,709 | $563,175 | $0.00004025 | $0.00003911 |
2024-04-20 | $12,753,297 | $451,209 | $0.00003553 | $0.00004025 |
2024-04-19 | $11,930,625 | $268,252 | $0.00003316 | $0.00003553 |
2024-04-18 | $10,892,360 | $257,270 | $0.00003026 | $0.00003316 |
2024-04-17 | $11,508,295 | $453,333 | $0.00003197 | $0.00003026 |
2024-04-16 | $11,544,617 | $559,156 | $0.00003212 | $0.00003197 |
2024-04-15 | $12,202,717 | $645,735 | $0.00003384 | $0.00003212 |
2024-04-14 | $10,495,868 | $668,244 | $0.00002916 | $0.00003384 |
2024-04-13 | $11,403,154 | $512,363 | $0.00003151 | $0.00002916 |
2024-04-12 | $14,178,639 | $275,460 | $0.00003936 | $0.00003151 |
2024-04-11 | $14,293,605 | $645,331 | $0.00003978 | $0.00003936 |
2024-04-10 | $15,265,830 | $839,121 | $0.00004250 | $0.00003978 |
2024-04-09 | $17,608,636 | $495,338 | $0.00004888 | $0.00004250 |
Want data in another currency? Use our API