GUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $149,640,711 | $1,199,950 | N/A |
| 2026-08-28 | $149,655,717 | $1,012,358 | $0.999003 |
| 2026-08-27 | $149,575,770 | $1,315,063 | $0.999104 |
| 2026-08-26 | $149,541,056 | $1,312,601 | $0.998570 |
| 2026-08-25 | $149,558,990 | $2,245,244 | $0.998338 |
| 2026-08-24 | $149,626,689 | $1,027,433 | $0.998458 |
| 2026-08-23 | $149,605,298 | $1,157,037 | $0.998910 |
| 2026-08-22 | $149,544,042 | $2,645,724 | $0.998767 |
| 2026-08-21 | $149,569,609 | $2,543,188 | $0.998358 |
| 2026-08-20 | $149,524,696 | $2,284,107 | $0.998529 |
| 2026-08-19 | $149,521,348 | $859,521 | $0.998229 |
| 2026-08-18 | $149,479,112 | $3,633,977 | $0.998206 |
| 2026-08-17 | $149,517,905 | $618,384 | $0.997925 |
| 2026-08-16 | $149,516,880 | $698,436 | $0.998183 |
| 2026-08-15 | $149,479,654 | $1,100,443 | $0.998177 |
| 2026-08-14 | $149,466,815 | $998,264 | $0.997928 |
| 2026-08-13 | $149,536,174 | $2,016,492 | $0.997842 |
| 2026-08-12 | $149,520,468 | $1,826,680 | $0.998305 |
| 2026-08-11 | $149,515,491 | $2,490,867 | $0.998201 |
| 2026-08-10 | $149,542,605 | $1,193,751 | $0.998167 |
Want data in another currency? Use our API
Or check it out in the app stores
