GUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $149,496,365 | $725,690 | N/A |
| 2026-06-30 | $149,474,280 | $625,761 | $0.997892 |
| 2026-06-29 | $149,541,605 | $844,926 | $0.998342 |
| 2026-06-28 | $149,549,282 | $546,595 | $0.998393 |
| 2026-06-27 | $149,543,335 | $458,290 | $0.998353 |
| 2026-06-26 | $149,550,150 | $767,804 | $0.998399 |
| 2026-06-25 | $149,543,195 | $898,074 | $0.998352 |
| 2026-06-24 | $149,485,416 | $1,294,181 | $0.997967 |
| 2026-06-23 | $149,558,944 | $1,157,339 | $0.998457 |
| 2026-06-22 | $149,526,603 | $2,304,513 | $0.998242 |
| 2026-06-21 | $149,433,166 | $1,104,010 | $0.997618 |
| 2026-06-20 | $149,500,137 | $721,482 | $0.998065 |
| 2026-06-19 | $149,616,136 | $729,716 | $0.998839 |
| 2026-06-18 | $149,639,045 | $755,551 | $0.998992 |
| 2026-06-17 | $149,467,160 | $674,388 | $0.997845 |
| 2026-06-16 | $149,427,876 | $1,997,735 | $0.997582 |
| 2026-06-15 | $149,479,274 | $4,348,813 | $0.997926 |
| 2026-06-14 | $149,543,364 | $929,111 | $0.998353 |
| 2026-06-13 | $149,562,616 | $520,978 | $0.998482 |
| 2026-06-12 | $149,522,159 | $566,073 | $0.998212 |
Want data in another currency? Use our API
Or check it out in the app stores
