GUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $149,474,852 | $255,298 | N/A |
| 2026-10-21 | $149,453,645 | $192,105 | $0.997896 |
| 2026-10-20 | $149,451,351 | $159,091 | $0.997754 |
| 2026-10-19 | $149,430,569 | $163,158 | $0.997739 |
| 2026-10-18 | $149,421,186 | $162,857 | $0.997600 |
| 2026-10-17 | $149,405,176 | $160,629 | $0.997538 |
| 2026-10-16 | $149,424,133 | $293,128 | $0.997431 |
| 2026-10-15 | $149,416,258 | $398,935 | $0.997557 |
| 2026-10-14 | $149,472,405 | $313,377 | $0.997505 |
| 2026-10-13 | $149,409,771 | $356,904 | $0.997880 |
| 2026-10-12 | $149,418,814 | $240,831 | $0.997462 |
| 2026-10-11 | $149,427,834 | $192,911 | $0.997522 |
| 2026-10-10 | $149,443,390 | $177,991 | $0.997582 |
| 2026-10-09 | $149,443,937 | $1,073,086 | $0.997686 |
| 2026-10-08 | $149,477,524 | $1,140,474 | $0.997690 |
| 2026-10-07 | $149,541,255 | $344,704 | $0.997914 |
| 2026-10-06 | $149,533,248 | $179,726 | $0.998339 |
| 2026-10-05 | $149,542,139 | $193,658 | $0.998286 |
| 2026-10-04 | $149,537,030 | $179,406 | $0.998345 |
| 2026-10-03 | $149,540,233 | $1,698,661 | $0.998311 |
Want data in another currency? Use our API
Or check it out in the app stores
