GUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $149,604,700 | $687,913 | N/A |
| 2026-08-04 | $149,556,719 | $675,621 | $0.998763 |
| 2026-08-03 | $149,626,816 | $711,366 | $0.998443 |
| 2026-08-02 | $149,494,197 | $775,363 | $0.998911 |
| 2026-08-01 | $149,535,637 | $1,960,833 | $0.998025 |
| 2026-07-31 | $149,497,375 | $1,791,692 | $0.998302 |
| 2026-07-30 | $149,541,268 | $752,526 | $0.998046 |
| 2026-07-29 | $149,544,282 | $897,574 | $0.998339 |
| 2026-07-28 | $149,594,537 | $1,188,663 | $0.998360 |
| 2026-07-27 | $149,669,920 | $2,180,888 | $0.998695 |
| 2026-07-26 | $149,572,168 | $7,012,658 | $0.999198 |
| 2026-07-25 | $149,553,463 | $685,115 | $0.998546 |
| 2026-07-24 | $149,559,497 | $709,131 | $0.998421 |
| 2026-07-23 | $149,597,563 | $584,572 | $0.998461 |
| 2026-07-22 | $149,569,330 | $1,525,094 | $0.998715 |
| 2026-07-21 | $149,555,696 | $1,736,922 | $0.998527 |
| 2026-07-20 | $149,555,907 | $720,418 | $0.998436 |
| 2026-07-19 | $149,528,761 | $896,298 | $0.998437 |
| 2026-07-18 | $149,526,534 | $2,167,167 | $0.998256 |
| 2026-07-17 | $149,550,243 | $1,495,315 | $0.998241 |
Want data in another currency? Use our API
Or check it out in the app stores
