Guufy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $21,884 | $0.00008119 | N/A |
2024-05-16 | $0.000000000000000000 | $45,095 | $0.00008048 | $0.00008119 |
2024-05-15 | $0.000000000000000000 | $33,607 | $0.00007266 | $0.00008048 |
2024-05-14 | $0.000000000000000000 | $35,378 | $0.00007918 | $0.00007266 |
2024-05-13 | $0.000000000000000000 | $18,693.29 | $0.00007680 | $0.00007918 |
2024-05-12 | $0.000000000000000000 | $42,449 | $0.00007776 | $0.00007680 |
2024-05-11 | $0.000000000000000000 | $17,920.63 | $0.00007050 | $0.00007776 |
2024-05-10 | $0.000000000000000000 | $35,417 | $0.00007339 | $0.00007050 |
2024-05-09 | $0.000000000000000000 | $122,981 | $0.00006939 | $0.00007339 |
2024-05-08 | $0.000000000000000000 | $67,930 | $0.00007427 | $0.00006939 |
2024-05-07 | $0.000000000000000000 | $66,875 | $0.00007838 | $0.00007427 |
2024-05-06 | $0.000000000000000000 | $101,739 | $0.00007533 | $0.00007838 |
2024-05-05 | $0.000000000000000000 | $248,750 | $0.00008972 | $0.00007533 |
2024-05-04 | $0.000000000000000000 | $207,759 | $0.00008264 | $0.00008972 |
2024-05-03 | $0.000000000000000000 | $225,463 | $0.00007970 | $0.00008264 |
2024-05-02 | $0.000000000000000000 | $193,632 | $0.00007677 | $0.00007970 |
2024-05-01 | $0.000000000000000000 | $205,069 | $0.00007325 | $0.00007677 |
2024-04-30 | $0.000000000000000000 | $191,055 | $0.00009005 | $0.00007325 |
2024-04-29 | $0.000000000000000000 | $167,275 | $0.00009314 | $0.00009005 |
2024-04-28 | $0.000000000000000000 | $297,864 | $0.00009594 | $0.00009314 |
2024-04-27 | $0.000000000000000000 | $240,271 | $0.00009709 | $0.00009594 |
2024-04-26 | $0.000000000000000000 | $180,777 | $0.00011281 | $0.00009709 |
2024-04-25 | $0.000000000000000000 | $193,016 | $0.00011266 | $0.00011281 |
2024-04-24 | $0.000000000000000000 | $234,487 | $0.00011561 | $0.00011266 |
2024-04-23 | $0.000000000000000000 | $296,310 | $0.00016324 | $0.00011561 |
2024-04-22 | $0.000000000000000000 | $460,725 | $0.00018042 | $0.00016324 |
2024-04-21 | $0.000000000000000000 | $1,157,737 | $0.00018287 | $0.00018042 |
2024-04-20 | $0.000000000000000000 | $1,721,058 | $0.00019691 | $0.00018287 |
2024-04-19 | $0.000000000000000000 | $1,941,915 | $0.00026107 | $0.00019691 |
2024-04-18 | $0.000000000000000000 | $1,940,741 | $0.00037585 | $0.00026107 |
2024-04-17 | $0.000000000000000000 | $1,916,967 | $0.00033801 | $0.00037585 |
Want data in another currency? Use our API