GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $6,265,126 | $1,250.84 | N/A |
| 2026-07-17 | $6,293,916 | $412.60 | $0.00619022 |
| 2026-07-16 | $4,935,754 | $8.63 | $0.00485444 |
| 2026-07-15 | $4,998,698 | $59.06 | $0.00491634 |
| 2026-07-14 | $4,055,317 | $78.95 | $0.00398850 |
| 2026-07-13 | $5,060,463 | $22.81 | $0.00497709 |
| 2026-07-12 | $6,150,763 | $183.13 | $0.00604940 |
| 2026-07-11 | $4,886,815 | $91.05 | $0.00480628 |
| 2026-07-10 | $3,155,081 | $171.34 | $0.00310308 |
| 2026-07-09 | $3,399,135 | $136.90 | $0.00334311 |
| 2026-07-08 | $3,396,409 | $152.31 | $0.00334043 |
| 2026-07-07 | $2,987,979 | $15.30 | $0.00293873 |
| 2026-07-06 | $3,168,285 | $31.18 | $0.00311607 |
| 2026-07-05 | $3,199,024 | $6.08 | $0.00314630 |
| 2026-07-04 | $3,251,552 | $4.14 | $0.00319796 |
| 2026-07-03 | $5,649,703 | $12.35 | $0.00555659 |
| 2026-07-02 | $3,131,798 | $10.86 | $0.00308018 |
| 2026-07-01 | $2,927,623 | $58.14 | $0.00287937 |
| 2026-06-30 | $2,901,572 | $12.96 | $0.00285375 |
| 2026-06-29 | $2,702,739 | $193.77 | $0.00265819 |
Want data in another currency? Use our API
Or check it out in the app stores
