GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $5,617,821 | $19.84 | N/A |
| 2026-07-27 | $6,183,919 | $53.94 | $0.00552357 |
| 2026-07-26 | $5,861,070 | $12.95 | $0.00608017 |
| 2026-07-25 | $6,277,760 | $68.40 | $0.00576274 |
| 2026-07-24 | $6,345,975 | $4,302.94 | $0.00617244 |
| 2026-07-23 | $6,223,690 | $13.67 | $0.00623957 |
| 2026-07-22 | $6,155,770 | $47.73 | $0.00612115 |
| 2026-07-21 | $5,775,003 | $105.41 | $0.00605435 |
| 2026-07-20 | $6,107,616 | $54.38 | $0.00567986 |
| 2026-07-19 | $6,264,966 | $1,246.95 | $0.00600699 |
| 2026-07-18 | $6,293,762 | $412.59 | $0.00616175 |
| 2026-07-17 | $4,933,911 | $8.63 | $0.00619007 |
| 2026-07-16 | $4,998,595 | $59.06 | $0.00485262 |
| 2026-07-15 | $4,055,243 | $78.94 | $0.00491624 |
| 2026-07-14 | $5,061,783 | $22.82 | $0.00398843 |
| 2026-07-13 | $6,150,762 | $183.13 | $0.00497839 |
| 2026-07-12 | $4,884,171 | $91.00 | $0.00604940 |
| 2026-07-11 | $3,154,722 | $171.32 | $0.00480368 |
| 2026-07-10 | $3,399,648 | $136.92 | $0.00310273 |
| 2026-07-09 | $3,397,973 | $152.39 | $0.00334362 |
Want data in another currency? Use our API
Or check it out in the app stores
