GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $6,163,046 | $62.80 | N/A |
| 2026-09-09 | $6,012,110 | $404.65 | $0.00649172 |
| 2026-09-08 | $6,231,808 | $1,746.67 | $0.00633274 |
| 2026-09-07 | $6,215,330 | $52.79 | $0.00641794 |
| 2026-09-06 | $6,230,646 | $605.63 | $0.00640097 |
| 2026-09-05 | $6,224,634 | $1,968.11 | $0.00641674 |
| 2026-09-04 | $6,102,947 | $932.57 | $0.00641055 |
| 2026-09-03 | $6,096,728 | $1,301.96 | $0.00628523 |
| 2026-09-02 | $6,063,459 | $44.93 | $0.00627882 |
| 2026-09-01 | $5,990,320 | $11.14 | $0.00624456 |
| 2026-08-31 | $6,079,590 | $137.77 | $0.00616924 |
| 2026-08-30 | $5,667,572 | $0.877585 | $0.00626117 |
| 2026-08-29 | $5,594,911 | $17.37 | $0.00583685 |
| 2026-08-28 | $6,041,163 | $135.48 | $0.00576202 |
| 2026-08-27 | $5,512,056 | $10.09 | $0.00622160 |
| 2026-08-26 | $6,089,507 | $914.20 | $0.00567669 |
| 2026-08-25 | $5,989,735 | $163.21 | $0.00627139 |
| 2026-08-24 | $6,083,852 | $678.91 | $0.00616864 |
| 2026-08-23 | $5,982,479 | $879.91 | $0.00626556 |
| 2026-08-22 | $6,745,475 | $43.17 | $0.00616116 |
Want data in another currency? Use our API
Or check it out in the app stores
