GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $5,951,191 | $542.40 | N/A |
| 2026-09-22 | $6,074,529 | $226.69 | $0.00636605 |
| 2026-09-21 | $6,029,599 | $961.18 | $0.00639849 |
| 2026-09-20 | $6,116,036 | $24.85 | $0.00635116 |
| 2026-09-19 | $6,110,571 | $129.48 | $0.00644221 |
| 2026-09-18 | $6,130,985 | $201.86 | $0.00643645 |
| 2026-09-17 | $6,122,415 | $80.81 | $0.00645795 |
| 2026-09-16 | $6,078,658 | $121.60 | $0.00644892 |
| 2026-09-15 | $6,003,861 | $60.72 | $0.00640283 |
| 2026-09-14 | $6,135,515 | $161.41 | $0.00632405 |
| 2026-09-13 | $6,161,135 | $1,063.39 | $0.00646272 |
| 2026-09-12 | $6,162,662 | $2,622.18 | $0.00648971 |
| 2026-09-11 | $6,158,722 | $1,947.68 | $0.00649132 |
| 2026-09-10 | $6,163,046 | $62.80 | $0.00648717 |
| 2026-09-09 | $6,012,110 | $404.65 | $0.00649172 |
| 2026-09-08 | $6,231,808 | $1,746.67 | $0.00633274 |
| 2026-09-07 | $6,215,330 | $52.79 | $0.00641794 |
| 2026-09-06 | $6,230,646 | $605.63 | $0.00640097 |
| 2026-09-05 | $6,224,634 | $1,968.11 | $0.00641674 |
| 2026-09-04 | $6,102,947 | $932.57 | $0.00641055 |
Want data in another currency? Use our API
Or check it out in the app stores
