GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,053,213 | $14.74 | N/A |
| 2026-06-30 | $2,901,572 | $12.96 | $0.00285375 |
| 2026-06-29 | $2,702,739 | $193.77 | $0.00265819 |
| 2026-06-28 | $2,277,374 | $0.850980 | $0.00223984 |
| 2026-06-27 | $2,288,667 | $8.77 | $0.00225095 |
| 2026-06-26 | $2,336,837 | $5.38 | $0.00229832 |
| 2026-06-25 | $2,349,368 | $44.22 | $0.00231065 |
| 2026-06-24 | $5,140,848 | $22.19 | $0.00505612 |
| 2026-06-23 | $5,784,094 | $46.70 | $0.00568876 |
| 2026-06-22 | $6,266,972 | $18.11 | $0.00616368 |
| 2026-06-21 | $5,732,553 | $23.31 | $0.00563807 |
| 2026-06-20 | $6,368,119 | $199.57 | $0.00626316 |
| 2026-06-19 | $6,346,889 | $629.67 | $0.00624228 |
| 2026-06-18 | $6,368,790 | $946.22 | $0.00626382 |
| 2026-06-17 | $6,369,763 | $272.21 | $0.00626478 |
| 2026-06-16 | $6,368,724 | $216.92 | $0.00626376 |
| 2026-06-15 | $6,370,915 | $63.42 | $0.00626591 |
| 2026-06-14 | $6,370,463 | $544.94 | $0.00626547 |
| 2026-06-13 | $6,373,205 | $182.86 | $0.00626817 |
| 2026-06-12 | $6,307,878 | $25.32 | $0.00620392 |
Want data in another currency? Use our API
Or check it out in the app stores
