GYEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $14,056,967 | $106,796 | $0.00648601 | N/A |
2024-05-03 | $13,946,923 | $2,212.13 | $0.00644080 | $0.00648601 |
2024-05-02 | $13,911,026 | $28,699 | $0.00640962 | $0.00644080 |
2024-05-01 | $13,653,737 | $10,393.45 | $0.00629002 | $0.00640962 |
2024-04-30 | $13,892,266 | $38,336 | $0.00641696 | $0.00629002 |
2024-04-29 | $13,746,447 | $8,783.83 | $0.00633107 | $0.00641696 |
2024-04-28 | $13,820,422 | $12,697.94 | $0.00638265 | $0.00633107 |
2024-04-27 | $13,709,851 | $7,662.74 | $0.00632836 | $0.00638265 |
2024-04-26 | $13,798,734 | $6,520.10 | $0.00636985 | $0.00632836 |
2024-04-25 | $13,771,840 | $7,315.20 | $0.00635746 | $0.00636985 |
2024-04-24 | $13,793,281 | $6,797.92 | $0.00636722 | $0.00635746 |
2024-04-23 | $13,793,150 | $8,406.86 | $0.00636635 | $0.00636722 |
2024-04-22 | $13,807,966 | $15,608.43 | $0.00637369 | $0.00636635 |
2024-04-21 | $13,923,012 | $52,307 | $0.00642719 | $0.00637369 |
2024-04-20 | $13,922,842 | $45,585 | $0.00641291 | $0.00642719 |
2024-04-19 | $14,442,600 | $18,793.42 | $0.00644106 | $0.00641291 |
2024-04-18 | $14,408,414 | $30,703 | $0.00643142 | $0.00644106 |
2024-04-17 | $14,526,313 | $27,919 | $0.00648964 | $0.00643142 |
2024-04-16 | $14,492,596 | $19,314.98 | $0.00646551 | $0.00648964 |
2024-04-15 | $14,616,542 | $18,791.81 | $0.00652387 | $0.00646551 |
2024-04-14 | $14,487,462 | $43,471 | $0.00645310 | $0.00652387 |
2024-04-13 | $14,458,174 | $18,789.71 | $0.00645629 | $0.00645310 |
2024-04-12 | $14,517,221 | $13,168.01 | $0.00647580 | $0.00645629 |
2024-04-11 | $14,521,688 | $56,940 | $0.00649149 | $0.00647580 |
2024-04-10 | $14,718,421 | $26,428 | $0.00657441 | $0.00649149 |
2024-04-09 | $14,762,623 | $22,165 | $0.00658868 | $0.00657441 |
2024-04-08 | $14,776,331 | $7,121.19 | $0.00658930 | $0.00658868 |
2024-04-07 | $14,762,370 | $11,056.44 | $0.00659143 | $0.00658930 |
2024-04-06 | $14,698,943 | $70,640 | $0.00655676 | $0.00659143 |
2024-04-05 | $14,509,843 | $17,103.86 | $0.00647663 | $0.00655676 |
2024-04-04 | $14,648,529 | $28,875 | $0.00652732 | $0.00647663 |
Want data in another currency? Use our API