GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $6,089,507 | $914.20 | N/A |
| 2026-08-25 | $5,989,735 | $163.21 | $0.00627139 |
| 2026-08-24 | $6,083,852 | $678.91 | $0.00616864 |
| 2026-08-23 | $5,982,479 | $879.91 | $0.00626556 |
| 2026-08-22 | $6,745,475 | $43.17 | $0.00616116 |
| 2026-08-21 | $6,325,917 | $106.81 | $0.00694695 |
| 2026-08-20 | $6,391,985 | $171.67 | $0.00651486 |
| 2026-08-19 | $6,093,040 | $123.80 | $0.00632061 |
| 2026-08-18 | $6,055,417 | $14.68 | $0.00602501 |
| 2026-08-17 | $6,329,334 | $354.98 | $0.00598780 |
| 2026-08-16 | $6,024,925 | $67.85 | $0.00625866 |
| 2026-08-15 | $6,317,859 | $2,518.12 | $0.00595765 |
| 2026-08-14 | $6,335,495 | $357.72 | $0.00624732 |
| 2026-08-13 | $6,348,360 | $1,253.49 | $0.00626475 |
| 2026-08-12 | $6,329,907 | $647.64 | $0.00627747 |
| 2026-08-11 | $6,430,289 | $220.68 | $0.00625922 |
| 2026-08-10 | $6,476,349 | $190.43 | $0.00632464 |
| 2026-08-09 | $5,958,615 | $35.58 | $0.00636994 |
| 2026-08-08 | $6,461,245 | $337.21 | $0.00586072 |
| 2026-08-07 | $6,304,759 | $266.04 | $0.00635509 |
Want data in another currency? Use our API
Or check it out in the app stores
