Gyrowin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $390,826 | $493.24 | $0.00111467 | N/A |
2024-05-15 | $390,302 | $23.71 | $0.00111367 | $0.00111467 |
2024-05-14 | $391,621 | $1,076.32 | $0.00111689 | $0.00111367 |
2024-05-13 | $398,819 | $2,485.86 | $0.00113714 | $0.00111689 |
2024-05-12 | $401,159 | $2,061.90 | $0.00114406 | $0.00113714 |
2024-05-11 | $406,285 | $2,175.15 | $0.00115802 | $0.00114406 |
2024-05-10 | $415,379 | $767.97 | $0.00118735 | $0.00115802 |
2024-05-09 | $411,044 | $117.37 | $0.00116258 | $0.00118735 |
2024-05-08 | $411,960 | $239.90 | $0.00117319 | $0.00116258 |
2024-05-07 | $413,993 | $3,275.16 | $0.00118039 | $0.00117319 |
2024-05-06 | $413,510 | $3,659.74 | $0.00117833 | $0.00118039 |
2024-05-05 | $404,974 | $3,773.82 | $0.00115484 | $0.00117833 |
2024-05-04 | $420,175 | $3,067.32 | $0.00119717 | $0.00115484 |
2024-05-03 | $413,537 | $2,749.94 | $0.00117905 | $0.00119717 |
2024-05-02 | $417,254 | $3,657.54 | $0.00119068 | $0.00117905 |
2024-05-01 | $415,817 | $2,335.15 | $0.00120947 | $0.00119068 |
2024-04-30 | $411,091 | $3,320.75 | $0.00118880 | $0.00120947 |
2024-04-29 | $407,398 | $1,902.71 | $0.00117898 | $0.00118880 |
2024-04-28 | $408,956 | $4,727.66 | $0.00118327 | $0.00117898 |
2024-04-27 | $429,483 | $3,157.55 | $0.00125856 | $0.00118327 |
2024-04-26 | $430,933 | $1,745.57 | $0.00126283 | $0.00125856 |
2024-04-25 | $423,164 | $5,110.54 | $0.00123360 | $0.00126283 |
2024-04-24 | $466,438 | $1,861.37 | $0.00136062 | $0.00123360 |
2024-04-23 | $452,051 | $2,531.66 | $0.00131838 | $0.00136062 |
2024-04-22 | $440,876 | $2,853.39 | $0.00128557 | $0.00131838 |
2024-04-21 | $433,061 | $2,832.92 | $0.00126238 | $0.00128557 |
2024-04-20 | $429,136 | $1,733.34 | $0.00124953 | $0.00126238 |
2024-04-19 | $416,540 | $3,655.20 | $0.00121533 | $0.00124953 |
2024-04-18 | $428,546 | $2,991.88 | $0.00124950 | $0.00121533 |
2024-04-17 | $428,969 | $2,612.36 | $0.00125191 | $0.00124950 |
2024-04-16 | $444,306 | $3,266.94 | $0.00129643 | $0.00125191 |
Want data in another currency? Use our API