Hacash Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $18,518,504 | $26,728 | $203.37 | N/A |
2024-05-14 | $18,904,735 | $21,166 | $206.73 | $203.37 |
2024-05-13 | $19,414,079 | $12,999.90 | $213.63 | $206.73 |
2024-05-12 | $20,475,182 | $45,510 | $225.20 | $213.63 |
2024-05-11 | $21,994,361 | $69,522 | $242.07 | $225.20 |
2024-05-10 | $20,802,706 | $49,935 | $229.36 | $242.07 |
2024-05-09 | $21,886,511 | $85,198 | $239.60 | $229.36 |
2024-05-08 | $23,768,547 | $65,334 | $261.94 | $239.60 |
2024-05-07 | $22,315,688 | $33,321 | $246.17 | $261.94 |
2024-05-06 | $22,573,469 | $67,848 | $249.19 | $246.17 |
2024-05-05 | $23,814,834 | $22,572 | $263.24 | $249.19 |
2024-05-04 | $24,771,928 | $43,293 | $273.89 | $263.24 |
2024-05-03 | $24,244,920 | $63,225 | $266.64 | $273.89 |
2024-05-02 | $27,468,158 | $58,370 | $303.78 | $266.64 |
2024-05-01 | $27,462,725 | $67,931 | $303.82 | $303.78 |
2024-04-30 | $31,067,340 | $54,230 | $344.34 | $303.82 |
2024-04-29 | $31,130,621 | $60,798 | $345.14 | $344.34 |
2024-04-28 | $30,102,155 | $88,289 | $334.11 | $345.14 |
2024-04-27 | $27,975,738 | $126,945 | $310.04 | $334.11 |
2024-04-26 | $25,113,423 | $84,687 | $278.99 | $310.04 |
2024-04-25 | $0.000000000000000000 | $61,936 | $288.20 | $278.99 |
2024-04-24 | $0.000000000000000000 | $201,787 | $297.61 | $288.20 |
2024-04-23 | $0.000000000000000000 | $117,408 | $202.38 | $297.61 |
2024-04-22 | $0.000000000000000000 | $129,139 | $170.83 | $202.38 |
2024-04-21 | $0.000000000000000000 | $111,379 | $182.40 | $170.83 |
2024-04-20 | $0.000000000000000000 | $84,035 | $173.17 | $182.40 |
2024-04-19 | $0.000000000000000000 | $123,577 | $177.18 | $173.17 |
2024-04-18 | $0.000000000000000000 | $97,749 | $184.70 | $177.18 |
2024-04-17 | $0.000000000000000000 | $43,043 | $260.11 | $184.70 |
2024-04-16 | $0.000000000000000000 | $38,292 | $269.31 | $260.11 |
2024-04-15 | $0.000000000000000000 | $65,813 | $270.45 | $269.31 |
Want data in another currency? Use our API