Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $205,301 | $1,369.79 | N/A |
| 2026-07-03 | $205,119 | $2,492.79 | $0.000000000230990 |
| 2026-07-02 | $200,190 | $209.89 | $0.000000000225439 |
| 2026-07-01 | $189,327 | $117.69 | $0.000000000213206 |
| 2026-06-30 | $182,834 | $22.76 | $0.000000000205894 |
| 2026-06-29 | $105,186 | $70.19 | $0.000000000118453 |
| 2026-06-28 | $183,992 | $246.40 | $0.000000000207198 |
| 2026-06-27 | $184,351 | $551.58 | $0.000000000207602 |
| 2026-06-26 | $180,132 | $58.26 | $0.000000000202851 |
| 2026-06-24 | $188,256 | $17.92 | $0.000000000212000 |
| 2026-06-23 | $198,462 | $136.65 | $0.000000000223493 |
| 2026-06-22 | $197,976 | $136.32 | $0.000000000222945 |
| 2026-06-21 | $195,776 | $472.14 | $0.000000000220468 |
| 2026-06-20 | $199,562 | $112.37 | $0.000000000224732 |
| 2026-06-19 | $196,701 | $236.00 | $0.000000000221510 |
| 2026-06-17 | $201,491 | $4.97 | $0.000000000226904 |
| 2026-06-16 | $204,673 | $5.80 | $0.000000000230487 |
| 2026-06-15 | $205,335 | $1,094.51 | $0.000000000231233 |
| 2026-06-14 | $189,620 | $1,317.57 | $0.000000000213536 |
| 2026-06-13 | $176,481 | $2,464.66 | $0.000000000198740 |
Want data in another currency? Use our API
Or check it out in the app stores
