Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $234,003 | $242.46 | N/A |
| 2026-09-24 | $233,616 | $1,197.83 | $0.000000000263517 |
| 2026-09-23 | $253,970 | $3,219.83 | $0.000000000263081 |
| 2026-09-22 | $260,976 | $3.01 | $0.000000000286002 |
| 2026-09-21 | $249,896 | $627.66 | $0.000000000293892 |
| 2026-09-20 | $245,875 | $41.14 | $0.000000000281415 |
| 2026-09-19 | $242,654 | $245.47 | $0.000000000276886 |
| 2026-09-18 | $232,094 | $205.00 | $0.000000000273259 |
| 2026-09-17 | $225,810 | $890.79 | $0.000000000261367 |
| 2026-09-16 | $230,770 | $918.35 | $0.000000000254291 |
| 2026-09-15 | $235,092 | $261.58 | $0.000000000259876 |
| 2026-09-14 | $237,893 | $24.04 | $0.000000000264743 |
| 2026-09-13 | $237,764 | $11.69 | $0.000000000267897 |
| 2026-09-12 | $240,743 | $2,072.53 | $0.000000000267752 |
| 2026-09-11 | $231,039 | $1,057.56 | $0.000000000271107 |
| 2026-09-10 | $226,836 | $259.21 | $0.000000000260180 |
| 2026-09-09 | $231,299 | $1.64 | $0.000000000255446 |
| 2026-09-08 | $230,342 | $267.50 | $0.000000000260471 |
| 2026-09-07 | $234,780 | $117.51 | $0.000000000259394 |
| 2026-09-06 | $231,337 | $27.21 | $0.000000000264392 |
Want data in another currency? Use our API
Or check it out in the app stores
