Hachi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $19,537.28 | $0.000000002099 | N/A |
2024-05-15 | $0.000000000000000000 | $15,159.91 | $0.000000001959 | $0.000000002099 |
2024-05-14 | $0.000000000000000000 | $20,956 | $0.000000001892 | $0.000000001959 |
2024-05-13 | $0.000000000000000000 | $46,328 | $0.000000002091 | $0.000000001892 |
2024-05-12 | $0.000000000000000000 | $33,284 | $0.000000002140 | $0.000000002091 |
2024-05-11 | $0.000000000000000000 | $35,949 | $0.000000002267 | $0.000000002140 |
2024-05-10 | $0.000000000000000000 | $122,731 | $0.000000002428 | $0.000000002267 |
2024-05-09 | $0.000000000000000000 | $49,207 | $0.000000002144 | $0.000000002428 |
2024-05-08 | $0.000000000000000000 | $52,778 | $0.000000002335 | $0.000000002144 |
2024-05-07 | $0.000000000000000000 | $64,123 | $0.000000002598 | $0.000000002335 |
2024-05-06 | $0.000000000000000000 | $95,345 | $0.000000002568 | $0.000000002598 |
2024-05-05 | $0.000000000000000000 | $67,320 | $0.000000002846 | $0.000000002568 |
2024-05-04 | $0.000000000000000000 | $82,860 | $0.000000002823 | $0.000000002846 |
2024-05-03 | $0.000000000000000000 | $187,159 | $0.000000002678 | $0.000000002823 |
2024-05-02 | $0.000000000000000000 | $98,708 | $0.000000002916 | $0.000000002678 |
2024-05-01 | $0.000000000000000000 | $98,965 | $0.000000003229 | $0.000000002916 |
2024-04-30 | $0.000000000000000000 | $213,037 | $0.000000003523 | $0.000000003229 |
2024-04-29 | $0.000000000000000000 | $648,662 | $0.000000003402 | $0.000000003523 |
2024-04-28 | $0.000000000000000000 | $1,113,318 | $0.000000005569 | $0.000000003402 |
2024-04-27 | $0.000000000000000000 | $938,931 | $0.000000003774 | $0.000000005569 |
2024-04-26 | $0.000000000000000000 | $500,031 | $0.000000002644 | $0.000000003774 |
2024-04-25 | $0.000000000000000000 | $1,025,976 | $0.000000003851 | $0.000000002644 |
2024-04-24 | $0.000000000000000000 | $2,505,707 | $0.000000005195 | $0.000000003851 |
2024-04-23 | $0.000000000000000000 | $5,006,181 | $0.000000004668 | $0.000000005195 |
2024-04-22 | $0.000000000000000000 | $15,256,382 | $0.000000011405 | $0.000000004668 |
2024-04-21 | $0.000000000000000000 | $4,611,182 | $0.000000005729 | $0.000000011405 |
2024-04-20 | $0.000000000000000000 | $17,969.64 | $0.000000000670874 | $0.000000005729 |
2024-04-19 | $0.000000000000000000 | $1,507.00 | $0.000000000463603 | $0.000000000670874 |
2024-04-18 | $0.000000000000000000 | $23.84 | $0.000000000462760 | $0.000000000463603 |
2024-04-17 | $0.000000000000000000 | $3,316.88 | $0.000000000479866 | $0.000000000462760 |
2024-04-16 | $0.000000000000000000 | $186.10 | $0.000000000471287 | $0.000000000479866 |
Want data in another currency? Use our API