Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $235,103 | $68.09 | N/A |
| 2026-08-29 | $235,585 | $32.97 | $0.000000000264755 |
| 2026-08-28 | $242,302 | $47.00 | $0.000000000265299 |
| 2026-08-27 | $240,811 | $60.17 | $0.000000000272863 |
| 2026-08-26 | $235,080 | $143.56 | $0.000000000271184 |
| 2026-08-25 | $239,986 | $320.49 | $0.000000000264730 |
| 2026-08-24 | $241,884 | $115.75 | $0.000000000270254 |
| 2026-08-23 | $236,789 | $79.62 | $0.000000000272392 |
| 2026-08-22 | $246,790 | $107.91 | $0.000000000266655 |
| 2026-08-21 | $228,182 | $118.53 | $0.000000000277916 |
| 2026-08-20 | $222,226 | $18.21 | $0.000000000256962 |
| 2026-08-19 | $187,918 | $184.51 | $0.000000000250254 |
| 2026-08-18 | $188,088 | $184.68 | $0.000000000211619 |
| 2026-08-17 | $186,622 | $230.65 | $0.000000000211811 |
| 2026-08-16 | $184,289 | $20.22 | $0.000000000210160 |
| 2026-08-15 | $184,181 | $9.39 | $0.000000000207532 |
| 2026-08-14 | $184,394 | $356.09 | $0.000000000207411 |
| 2026-08-13 | $184,847 | $317.06 | $0.000000000207651 |
| 2026-08-12 | $189,463 | $729.77 | $0.000000000208161 |
| 2026-08-11 | $190,875 | $634.51 | $0.000000000213359 |
Want data in another currency? Use our API
Or check it out in the app stores
