Hachi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $189,607 | $242.46 | N/A |
| 2026-10-23 | $188,774 | $408.02 | $0.000000000213521 |
| 2026-10-22 | $189,449 | $183.46 | $0.000000000212583 |
| 2026-10-21 | $192,383 | $63.80 | $0.000000000213343 |
| 2026-10-20 | $187,465 | $61.14 | $0.000000000216648 |
| 2026-10-19 | $190,793 | $59.73 | $0.000000000211109 |
| 2026-10-18 | $188,972 | $124.88 | $0.000000000214857 |
| 2026-10-17 | $191,751 | $4.11 | $0.000000000212806 |
| 2026-10-16 | $193,247 | $156.76 | $0.000000000215936 |
| 2026-10-15 | $187,275 | $29.50 | $0.000000000217620 |
| 2026-10-14 | $198,049 | $28.02 | $0.000000000210895 |
| 2026-10-13 | $195,110 | $150.07 | $0.000000000223028 |
| 2026-10-12 | $199,826 | $4.72 | $0.000000000219719 |
| 2026-10-11 | $198,532 | $20.55 | $0.000000000225029 |
| 2026-10-10 | $196,397 | $1.55 | $0.000000000223572 |
| 2026-10-08 | $202,738 | $22.83 | $0.000000000221167 |
| 2026-10-07 | $212,844 | $46.55 | $0.000000000228309 |
| 2026-10-06 | $214,241 | $91.73 | $0.000000000239690 |
| 2026-10-05 | $217,077 | $455.93 | $0.000000000241263 |
| 2026-10-04 | $216,697 | $401.41 | $0.000000000244456 |
Want data in another currency? Use our API
Or check it out in the app stores
