Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $187,914 | $57.32 | N/A |
| 2026-07-24 | $191,767 | $215.44 | $0.000000000211615 |
| 2026-07-23 | $198,976 | $9.89 | $0.000000000215953 |
| 2026-07-22 | $200,049 | $897.95 | $0.000000000224072 |
| 2026-07-21 | $204,330 | $52.90 | $0.000000000225280 |
| 2026-07-20 | $201,285 | $1,606.75 | $0.000000000230102 |
| 2026-07-19 | $211,788 | $480.35 | $0.000000000226672 |
| 2026-07-18 | $213,736 | $500.64 | $0.000000000238500 |
| 2026-07-17 | $216,690 | $2.44 | $0.000000000240694 |
| 2026-07-16 | $222,627 | $338.36 | $0.000000000244020 |
| 2026-07-15 | $221,446 | $1,365.06 | $0.000000000250706 |
| 2026-07-14 | $198,445 | $22.57 | $0.000000000249376 |
| 2026-07-13 | $203,508 | $2.13 | $0.000000000223475 |
| 2026-07-12 | $203,090 | $100.35 | $0.000000000229176 |
| 2026-07-11 | $201,079 | $1,304.35 | $0.000000000228705 |
| 2026-07-10 | $209,147 | $588.82 | $0.000000000226441 |
| 2026-07-07 | $211,862 | $18.47 | $0.000000000235526 |
| 2026-07-06 | $214,345 | $1,022.98 | $0.000000000238583 |
| 2026-07-05 | $214,268 | $1,239.53 | $0.000000000241380 |
| 2026-07-04 | $205,144 | $2,493.09 | $0.000000000241292 |
Want data in another currency? Use our API
Or check it out in the app stores
