Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $216,697 | $401.41 | N/A |
| 2026-10-03 | $217,938 | $22.90 | $0.000000000244028 |
| 2026-10-02 | $221,515 | $14.52 | $0.000000000245426 |
| 2026-10-01 | $223,025 | $1,615.75 | $0.000000000249454 |
| 2026-09-30 | $228,771 | $20.88 | $0.000000000251154 |
| 2026-09-29 | $230,782 | $1,603.60 | $0.000000000257625 |
| 2026-09-28 | $241,671 | $1,209.33 | $0.000000000259890 |
| 2026-09-27 | $235,251 | $55.08 | $0.000000000272151 |
| 2026-09-26 | $235,122 | $503.10 | $0.000000000264922 |
| 2026-09-25 | $234,003 | $242.46 | $0.000000000264777 |
| 2026-09-24 | $233,616 | $1,197.83 | $0.000000000263517 |
| 2026-09-23 | $253,970 | $3,219.83 | $0.000000000263081 |
| 2026-09-22 | $260,976 | $3.01 | $0.000000000286002 |
| 2026-09-21 | $249,896 | $627.66 | $0.000000000293892 |
| 2026-09-20 | $245,875 | $41.14 | $0.000000000281415 |
| 2026-09-19 | $242,654 | $245.47 | $0.000000000276886 |
| 2026-09-18 | $232,094 | $205.00 | $0.000000000273259 |
| 2026-09-17 | $225,810 | $890.79 | $0.000000000261367 |
| 2026-09-16 | $230,770 | $918.35 | $0.000000000254291 |
| 2026-09-15 | $235,092 | $261.58 | $0.000000000259876 |
Want data in another currency? Use our API
Or check it out in the app stores
