Hachikō (Injective) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $21.74 | $0.00001823 | N/A |
2024-06-14 | $0.000000000000000000 | $20.34 | $0.00002032 | $0.00001823 |
2024-06-13 | $0.000000000000000000 | $77.28 | $0.00002173 | $0.00002032 |
2024-06-12 | $0.000000000000000000 | $28.55 | $0.00001921 | $0.00002173 |
2024-06-11 | $0.000000000000000000 | $12.43 | $0.00002044 | $0.00001921 |
2024-06-10 | $0.000000000000000000 | $67.41 | $0.00001941 | $0.00002044 |
2024-06-09 | $0.000000000000000000 | $36.02 | $0.00001893 | $0.00001941 |
2024-06-08 | $0.000000000000000000 | $56.78 | $0.00001937 | $0.00001893 |
2024-06-07 | $0.000000000000000000 | $36.42 | $0.00002022 | $0.00001937 |
2024-06-06 | $0.000000000000000000 | $16.16 | $0.00001959 | $0.00002022 |
2024-06-05 | $0.000000000000000000 | $14.74 | $0.00001844 | $0.00001959 |
2024-06-04 | $0.000000000000000000 | $8.30 | $0.00001851 | $0.00001844 |
2024-06-03 | $0.000000000000000000 | $1.83 | $0.00001794 | $0.00001851 |
2024-06-02 | $0.000000000000000000 | $1.11 | $0.00001824 | $0.00001794 |
2024-06-01 | $0.000000000000000000 | $3.30 | $0.00001842 | $0.00001824 |
2024-05-31 | $0.000000000000000000 | $25.98 | $0.00001864 | $0.00001842 |
2024-05-30 | $0.000000000000000000 | $8.75 | $0.00001955 | $0.00001864 |
2024-05-29 | $0.000000000000000000 | $15.06 | $0.00001944 | $0.00001955 |
2024-05-28 | $0.000000000000000000 | $6.17 | $0.00001903 | $0.00001944 |
2024-05-27 | $0.000000000000000000 | $47.34 | $0.00001870 | $0.00001903 |
2024-05-26 | $0.000000000000000000 | $3.41 | $0.00001924 | $0.00001870 |
2024-05-25 | $0.000000000000000000 | $34.62 | $0.00001978 | $0.00001924 |
2024-05-24 | $0.000000000000000000 | $6.63 | $0.00001985 | $0.00001978 |
2024-05-23 | $0.000000000000000000 | $16.40 | $0.00002050 | $0.00001985 |
2024-05-22 | $0.000000000000000000 | $10.74 | $0.00002102 | $0.00002050 |
2024-05-21 | $0.000000000000000000 | $24.39 | $0.00002104 | $0.00002102 |
2024-05-20 | $0.000000000000000000 | $24.39 | $0.00002104 | $0.00002104 |
2024-05-19 | $0.000000000000000000 | $16.15 | $0.00001883 | $0.00002104 |
2024-05-18 | $0.000000000000000000 | $9.62 | $0.00001907 | $0.00001883 |
2024-05-17 | $0.000000000000000000 | $6.03 | $0.00001829 | $0.00001907 |
2024-05-16 | $0.000000000000000000 | $21.51 | $0.00001822 | $0.00001829 |
Want data in another currency? Use our API