Hacken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $32,954,412 | $502,215 | $0.051268 | N/A |
2024-05-02 | $32,643,784 | $421,122 | $0.050406 | $0.051268 |
2024-05-01 | $32,254,189 | $475,942 | $0.04993115 | $0.050406 |
2024-04-30 | $35,733,322 | $455,446 | $0.055337 | $0.04993115 |
2024-04-29 | $36,912,828 | $165,109 | $0.057219 | $0.055337 |
2024-04-28 | $38,053,952 | $187,265 | $0.059150 | $0.057219 |
2024-04-27 | $38,084,174 | $117,334 | $0.058914 | $0.059150 |
2024-04-26 | $39,150,872 | $345,205 | $0.060317 | $0.058914 |
2024-04-25 | $35,568,644 | $302,142 | $0.054985 | $0.060317 |
2024-04-24 | $37,177,555 | $428,189 | $0.057456 | $0.054985 |
2024-04-23 | $38,219,285 | $433,451 | $0.059182 | $0.057456 |
2024-04-22 | $40,616,651 | $210,631 | $0.062859 | $0.059182 |
2024-04-21 | $41,352,981 | $240,925 | $0.064136 | $0.062859 |
2024-04-20 | $40,953,751 | $218,066 | $0.063473 | $0.064136 |
2024-04-19 | $39,788,333 | $353,840 | $0.061700 | $0.063473 |
2024-04-18 | $40,055,452 | $373,298 | $0.062025 | $0.061700 |
2024-04-17 | $41,340,095 | $341,889 | $0.064168 | $0.062025 |
2024-04-16 | $40,008,272 | $393,033 | $0.062026 | $0.064168 |
2024-04-15 | $41,169,638 | $238,060 | $0.063776 | $0.062026 |
2024-04-14 | $39,195,556 | $423,713 | $0.060963 | $0.063776 |
2024-04-13 | $43,623,532 | $393,054 | $0.067650 | $0.060963 |
2024-04-12 | $49,524,869 | $450,765 | $0.076702 | $0.067650 |
2024-04-11 | $50,360,630 | $436,429 | $0.078021 | $0.076702 |
2024-04-10 | $47,900,670 | $422,163 | $0.074243 | $0.078021 |
2024-04-09 | $48,724,849 | $437,552 | $0.075537 | $0.074243 |
2024-04-08 | $46,632,528 | $312,889 | $0.072309 | $0.075537 |
2024-04-07 | $45,104,265 | $469,061 | $0.069593 | $0.072309 |
2024-04-06 | $46,881,418 | $497,107 | $0.072679 | $0.069593 |
2024-04-05 | $49,192,603 | $458,599 | $0.076258 | $0.072679 |
2024-04-04 | $48,462,940 | $285,835 | $0.075079 | $0.076258 |
Want data in another currency? Use our API