HAGGORD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $3,723.71 | $0.203892 | N/A |
2024-06-05 | $0.000000000000000000 | $6,537.75 | $0.204920 | $0.203892 |
2024-06-04 | $0.000000000000000000 | $10,001.57 | $0.223460 | $0.204920 |
2024-06-03 | $0.000000000000000000 | $8,303.43 | $0.206899 | $0.223460 |
2024-06-02 | $0.000000000000000000 | $2,109.57 | $0.246151 | $0.206899 |
2024-06-01 | $0.000000000000000000 | $1,584.79 | $0.254406 | $0.246151 |
2024-05-31 | $0.000000000000000000 | $7,372.86 | $0.241671 | $0.254406 |
2024-05-30 | $0.000000000000000000 | $10,718.39 | $0.288363 | $0.241671 |
2024-05-29 | $0.000000000000000000 | $21,332 | $0.270530 | $0.288363 |
2024-05-28 | $0.000000000000000000 | $18,775.69 | $0.312925 | $0.270530 |
2024-05-27 | $0.000000000000000000 | $11,152.84 | $0.271012 | $0.312925 |
2024-05-26 | $0.000000000000000000 | $18,795.58 | $0.309362 | $0.271012 |
2024-05-25 | $0.000000000000000000 | $10,960.37 | $0.296093 | $0.309362 |
2024-05-24 | $0.000000000000000000 | $15,810.12 | $0.359701 | $0.296093 |
2024-05-23 | $0.000000000000000000 | $8,695.28 | $0.345032 | $0.359701 |
2024-05-22 | $0.000000000000000000 | $10,366.67 | $0.369360 | $0.345032 |
2024-05-21 | $0.000000000000000000 | $3,981.22 | $0.467096 | $0.369360 |
2024-05-20 | $0.000000000000000000 | $11,817.11 | $0.419965 | $0.467096 |
2024-05-19 | $0.000000000000000000 | $1,818.20 | $0.395789 | $0.419965 |
2024-05-18 | $0.000000000000000000 | $23,966 | $0.390683 | $0.395789 |
2024-05-17 | $0.000000000000000000 | $7,961.36 | $0.415946 | $0.390683 |
2024-05-16 | $0.000000000000000000 | $18,073.62 | $0.433963 | $0.415946 |
2024-05-15 | $0.000000000000000000 | $9,717.86 | $0.351869 | $0.433963 |
2024-05-14 | $0.000000000000000000 | $24,048 | $0.364339 | $0.351869 |
2024-05-13 | $0.000000000000000000 | $17,007.45 | $0.344785 | $0.364339 |
2024-05-12 | $0.000000000000000000 | $3,092.68 | $0.405261 | $0.344785 |
2024-05-11 | $0.000000000000000000 | $2,484.74 | $0.415905 | $0.405261 |
2024-05-10 | $0.000000000000000000 | $12,002.08 | $0.463936 | $0.415905 |
2024-05-09 | $0.000000000000000000 | $36,932 | $0.400869 | $0.463936 |
2024-05-08 | $0.000000000000000000 | $50,744 | $0.566018 | $0.400869 |
2024-05-07 | $0.000000000000000000 | $27,595 | $0.622109 | $0.566018 |
Want data in another currency? Use our API