HairDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $26,181,795 | $731.11 | $40.52 | N/A |
2024-05-15 | $24,563,389 | $37.62 | $38.00 | $40.52 |
2024-05-14 | $25,053,751 | $2,461.75 | $38.78 | $38.00 |
2024-05-13 | $25,027,497 | $2,460.39 | $38.76 | $38.78 |
2024-05-12 | $24,992,602 | $279.72 | $38.68 | $38.76 |
2024-05-11 | $24,970,634 | $734.50 | $38.57 | $38.68 |
2024-05-10 | $24,970,634 | $734.50 | $38.57 | $38.57 |
2024-05-09 | $25,868,849 | $25.40 | $40.02 | $38.57 |
2024-05-08 | $26,322,890 | $53.50 | $40.77 | $40.02 |
2024-05-07 | $26,446,608 | $368.43 | $40.94 | $40.77 |
2024-05-06 | $26,446,608 | $368.43 | $40.94 | $40.94 |
2024-05-05 | $26,802,049 | $1,281.66 | $41.80 | $40.94 |
2024-05-04 | $26,693,979 | $1,275.18 | $41.59 | $41.80 |
2024-05-03 | $26,693,979 | $1,275.18 | $41.59 | $41.59 |
2024-05-02 | $24,843,744 | $1,958.29 | $38.76 | $41.59 |
2024-05-01 | $26,481,576 | $2,895.07 | $41.31 | $38.76 |
2024-04-30 | $27,581,029 | $2,446.71 | $43.06 | $41.31 |
2024-04-29 | $27,581,029 | $2,446.71 | $43.06 | $43.06 |
2024-04-25 | $28,254,916 | $2,167.69 | $44.08 | $43.06 |
2024-04-24 | $28,254,916 | $2,167.69 | $44.08 | $44.08 |
2024-04-23 | $28,353,347 | $501.43 | $44.37 | $44.08 |
2024-04-22 | $28,008,254 | $493.34 | $43.66 | $44.37 |
2024-04-21 | $27,399,770 | $16.57 | $42.80 | $43.66 |
2024-04-20 | $27,340,596 | $6,398.39 | $42.66 | $42.80 |
2024-04-19 | $27,340,596 | $6,398.39 | $42.66 | $42.66 |
2024-04-18 | $26,827,644 | $792.65 | $41.72 | $42.66 |
2024-04-17 | $27,916,968 | $1,011.97 | $44.02 | $41.72 |
2024-04-16 | $28,362,913 | $16,387.64 | $44.08 | $44.02 |
Want data in another currency? Use our API