Haku Ryujin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,972.44 | $0.00002301 | N/A |
2024-05-30 | $0.000000000000000000 | $3,977.91 | $0.00002412 | $0.00002301 |
2024-05-29 | $0.000000000000000000 | $90.89 | $0.00004083 | $0.00002412 |
2024-05-28 | $0.000000000000000000 | $4,003.81 | $0.00004049 | $0.00004083 |
2024-05-27 | $0.000000000000000000 | $1,165.07 | $0.00003705 | $0.00004049 |
2024-05-26 | $0.000000000000000000 | $3,385.31 | $0.00003902 | $0.00003705 |
2024-05-25 | $0.000000000000000000 | $514.09 | $0.00002420 | $0.00003902 |
2024-05-24 | $0.000000000000000000 | $35.31 | $0.00002544 | $0.00002420 |
2024-05-23 | $0.000000000000000000 | $1,434.97 | $0.00002566 | $0.00002544 |
2024-05-22 | $0.000000000000000000 | $707.79 | $0.00003547 | $0.00002566 |
2024-05-21 | $0.000000000000000000 | $1,401.53 | $0.00003732 | $0.00003547 |
2024-05-20 | $0.000000000000000000 | $487.15 | $0.00002768 | $0.00003732 |
2024-05-19 | $0.000000000000000000 | $1,633.46 | $0.00003042 | $0.00002768 |
2024-05-18 | $0.000000000000000000 | $1,502.22 | $0.00002583 | $0.00003042 |
2024-05-17 | $0.000000000000000000 | $608.61 | $0.00002404 | $0.00002583 |
2024-05-16 | $0.000000000000000000 | $1,211.13 | $0.00002055 | $0.00002404 |
2024-05-15 | $0.000000000000000000 | $1,841.31 | $0.00002528 | $0.00002055 |
2024-05-14 | $0.000000000000000000 | $240.18 | $0.00003050 | $0.00002528 |
2024-05-13 | $0.000000000000000000 | $1,213.42 | $0.00002993 | $0.00003050 |
2024-05-12 | $0.000000000000000000 | $925.85 | $0.00002478 | $0.00002993 |
2024-05-11 | $0.000000000000000000 | $2,293.26 | $0.00002301 | $0.00002478 |
2024-05-10 | $0.000000000000000000 | $1,984.52 | $0.00003688 | $0.00002301 |
2024-05-09 | $0.000000000000000000 | $904.46 | $0.00002091 | $0.00003688 |
2024-05-08 | $0.000000000000000000 | $878.17 | $0.00002288 | $0.00002091 |
2024-05-07 | $0.000000000000000000 | $2,071.35 | $0.00002459 | $0.00002288 |
2024-05-06 | $0.000000000000000000 | $1,372.34 | $0.00002375 | $0.00002459 |
2024-05-05 | $0.000000000000000000 | $832.53 | $0.00002917 | $0.00002375 |
2024-05-04 | $0.000000000000000000 | $1,726.97 | $0.00002951 | $0.00002917 |
2024-05-03 | $0.000000000000000000 | $1,179.12 | $0.00001774 | $0.00002951 |
2024-05-02 | $0.000000000000000000 | $6.31 | $0.00002186 | $0.00001774 |
2024-05-01 | $0.000000000000000000 | $288.15 | $0.00002140 | $0.00002186 |
Want data in another currency? Use our API