HALO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $228.30 | $0.01477235 | N/A |
2024-05-02 | $0.000000000000000000 | $353.43 | $0.01486220 | $0.01477235 |
2024-05-01 | $0.000000000000000000 | $208.06 | $0.01522872 | $0.01486220 |
2024-04-30 | $0.000000000000000000 | $29.02 | $0.01542642 | $0.01522872 |
2024-04-29 | $0.000000000000000000 | $341.01 | $0.01537430 | $0.01542642 |
2024-04-28 | $0.000000000000000000 | $39.76 | $0.01512385 | $0.01537430 |
2024-04-27 | $0.000000000000000000 | $148.76 | $0.01510338 | $0.01512385 |
2024-04-26 | $0.000000000000000000 | $1,242.75 | $0.01502239 | $0.01510338 |
2024-04-25 | $0.000000000000000000 | $31.61 | $0.01566255 | $0.01502239 |
2024-04-24 | $0.000000000000000000 | $6.05 | $0.01566801 | $0.01566255 |
2024-04-23 | $0.000000000000000000 | $719.43 | $0.01575458 | $0.01566801 |
2024-04-22 | $0.000000000000000000 | $284.78 | $0.01570550 | $0.01575458 |
2024-04-21 | $0.000000000000000000 | $310.07 | $0.01600408 | $0.01570550 |
2024-04-20 | $0.000000000000000000 | $32.03 | $0.01601004 | $0.01600408 |
2024-04-19 | $0.000000000000000000 | $65.62 | $0.01610565 | $0.01601004 |
2024-04-18 | $0.000000000000000000 | $167.64 | $0.01601165 | $0.01610565 |
2024-04-17 | $0.000000000000000000 | $144.54 | $0.01618745 | $0.01601165 |
2024-04-16 | $0.000000000000000000 | $86.35 | $0.01628632 | $0.01618745 |
2024-04-15 | $0.000000000000000000 | $52.67 | $0.01631017 | $0.01628632 |
2024-04-14 | $0.000000000000000000 | $1,104.85 | $0.01624562 | $0.01631017 |
2024-04-13 | $0.000000000000000000 | $109.68 | $0.01697388 | $0.01624562 |
2024-04-12 | $0.000000000000000000 | $2,931.11 | $0.01700091 | $0.01697388 |
2024-04-11 | $0.000000000000000000 | $165.98 | $0.01695559 | $0.01700091 |
2024-04-10 | $0.000000000000000000 | $122.22 | $0.01700152 | $0.01695559 |
2024-04-09 | $0.000000000000000000 | $158.98 | $0.01721938 | $0.01700152 |
2024-04-08 | $0.000000000000000000 | $282.65 | $0.01735148 | $0.01721938 |
2024-04-07 | $0.000000000000000000 | $524.87 | $0.01753169 | $0.01735148 |
2024-04-06 | $0.000000000000000000 | $649.98 | $0.01752978 | $0.01753169 |
2024-04-05 | $0.000000000000000000 | $319.75 | $0.01803765 | $0.01752978 |
2024-04-04 | $0.000000000000000000 | $30.21 | $0.01775291 | $0.01803765 |
2024-04-03 | $0.000000000000000000 | $3,996.38 | $0.01776913 | $0.01775291 |
Want data in another currency? Use our API