HALO Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $14.44 | N/A |
| 2026-08-22 | $0.000000000000000000 | $3.35 | $0.00306732 |
| 2026-08-21 | $0.000000000000000000 | $3.10 | $0.00306869 |
| 2026-08-20 | $0.000000000000000000 | $3.08 | $0.00305217 |
| 2026-08-19 | $0.000000000000000000 | $1.59 | $0.00305065 |
| 2026-08-18 | $0.000000000000000000 | $1.43 | $0.00306408 |
| 2026-08-16 | $0.000000000000000000 | $1.51 | $0.00304820 |
| 2026-08-15 | $0.000000000000000000 | $1.23 | $0.00304877 |
| 2026-08-14 | $0.000000000000000000 | $1.63 | $0.00304907 |
| 2026-08-13 | $0.000000000000000000 | $3.80 | $0.00306474 |
| 2026-08-12 | $0.000000000000000000 | $1.39 | $0.00304905 |
| 2026-08-11 | $0.000000000000000000 | $1.57 | $0.00306400 |
| 2026-08-10 | $0.000000000000000000 | $1.27 | $0.00304813 |
| 2026-08-09 | $0.000000000000000000 | $1.016 | $0.00304897 |
| 2026-08-08 | $0.000000000000000000 | $1.095 | $0.00306350 |
| 2026-08-07 | $0.000000000000000000 | $2.44 | $0.00304865 |
| 2026-08-06 | $0.000000000000000000 | $38.84 | $0.00304830 |
| 2026-08-05 | $0.000000000000000000 | $1.27 | $0.00306321 |
| 2026-08-04 | $0.000000000000000000 | $1.47 | $0.00304811 |
| 2026-08-02 | $0.000000000000000000 | $11.13 | $0.00304770 |
Want data in another currency? Use our API
Or check it out in the app stores
