HALO Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $1.015 | N/A |
| 2026-08-08 | $0.000000000000000000 | $1.095 | $0.00306348 |
| 2026-08-07 | $0.000000000000000000 | $2.44 | $0.00304865 |
| 2026-08-06 | $0.000000000000000000 | $38.84 | $0.00304830 |
| 2026-08-05 | $0.000000000000000000 | $1.27 | $0.00306321 |
| 2026-08-04 | $0.000000000000000000 | $1.47 | $0.00304811 |
| 2026-08-02 | $0.000000000000000000 | $11.13 | $0.00304770 |
| 2026-08-01 | $0.000000000000000000 | $1.011 | $0.00304839 |
| 2026-07-31 | $0.000000000000000000 | $4.87 | $0.00305958 |
| 2026-07-30 | $0.000000000000000000 | $2.28 | $0.00306007 |
| 2026-07-28 | $0.000000000000000000 | $2.75 | $0.00304365 |
| 2026-07-27 | $0.000000000000000000 | $53.64 | $0.00304580 |
| 2026-07-26 | $0.000000000000000000 | $53.65 | $0.00306104 |
| 2026-07-25 | $0.000000000000000000 | $1.062 | $0.00306042 |
| 2026-07-24 | $0.000000000000000000 | $1.48 | $0.00307316 |
| 2026-07-23 | $0.000000000000000000 | $5.77 | $0.00307309 |
| 2026-07-22 | $0.000000000000000000 | $3.56 | $0.00307417 |
| 2026-07-21 | $0.000000000000000000 | $1.086 | $0.00309178 |
| 2026-07-20 | $0.000000000000000000 | $1.17 | $0.00309202 |
| 2026-07-19 | $0.000000000000000000 | $1.12 | $0.00307613 |
Want data in another currency? Use our API
Or check it out in the app stores
