HALO Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $1.68 | N/A |
| 2026-10-07 | $0.000000000000000000 | $1.43 | $0.00299051 |
| 2026-10-06 | $0.000000000000000000 | $80.60 | $0.00300725 |
| 2026-10-05 | $0.000000000000000000 | $76.29 | $0.00300693 |
| 2026-10-04 | $0.000000000000000000 | $1.084 | $0.00300638 |
| 2026-10-03 | $0.000000000000000000 | $1.46 | $0.00302653 |
| 2026-10-02 | $0.000000000000000000 | $8.06 | $0.00302644 |
| 2026-10-01 | $0.000000000000000000 | $1.91 | $0.00302768 |
| 2026-09-30 | $0.000000000000000000 | $2.79 | $0.00302983 |
| 2026-09-29 | $0.000000000000000000 | $7.07 | $0.00304572 |
| 2026-09-28 | $0.000000000000000000 | $10.79 | $0.00304581 |
| 2026-09-27 | $0.000000000000000000 | $425.49 | $0.00304916 |
| 2026-09-26 | $0.000000000000000000 | $2.01 | $0.00304383 |
| 2026-09-25 | $0.000000000000000000 | $1.41 | $0.00322717 |
| 2026-09-24 | $0.000000000000000000 | $31.51 | $0.00324290 |
| 2026-09-23 | $0.000000000000000000 | $456.97 | $0.00322951 |
| 2026-09-22 | $0.000000000000000000 | $1.40 | $0.00324665 |
| 2026-09-21 | $0.000000000000000000 | $1.94 | $0.00304099 |
| 2026-09-20 | $0.000000000000000000 | $8.15 | $0.00302536 |
| 2026-09-19 | $0.000000000000000000 | $3.64 | $0.00302539 |
Want data in another currency? Use our API
Or check it out in the app stores
