Hamachi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $286,763 | $633.40 | $0.00001044 | N/A |
2024-04-26 | $299,760 | $111.18 | $0.00001091 | $0.00001044 |
2024-04-25 | $296,786 | $746.66 | $0.00001082 | $0.00001091 |
2024-04-24 | $310,677 | $67.07 | $0.00001131 | $0.00001082 |
2024-04-23 | $315,126 | $76.35 | $0.00001147 | $0.00001131 |
2024-04-22 | $310,764 | $61.63 | $0.00001130 | $0.00001147 |
2024-04-21 | $307,739 | $251.99 | $0.00001118 | $0.00001130 |
2024-04-20 | $303,364 | $326.93 | $0.00001105 | $0.00001118 |
2024-04-19 | $307,092 | $1,040.17 | $0.00001117 | $0.00001105 |
2024-04-18 | $303,976 | $894.59 | $0.00001106 | $0.00001117 |
2024-04-17 | $329,234 | $215.33 | $0.00001196 | $0.00001106 |
2024-04-16 | $334,089 | $89.92 | $0.00001214 | $0.00001196 |
2024-04-15 | $338,834 | $292.96 | $0.00001231 | $0.00001214 |
2024-04-14 | $324,314 | $2,060.41 | $0.00001180 | $0.00001231 |
2024-04-13 | $377,590 | $646.88 | $0.00001382 | $0.00001180 |
2024-04-12 | $420,997 | $218.35 | $0.00001535 | $0.00001382 |
2024-04-11 | $492,915 | $294.31 | $0.00001569 | $0.00001535 |
2024-04-10 | $490,087 | $262.69 | $0.00001558 | $0.00001569 |
2024-04-09 | $517,147 | $1,215.63 | $0.00001645 | $0.00001558 |
2024-04-08 | $497,942 | $224.14 | $0.00001583 | $0.00001645 |
2024-04-07 | $487,429 | $465.59 | $0.00001544 | $0.00001583 |
2024-04-06 | $484,958 | $580.41 | $0.00001542 | $0.00001544 |
2024-04-05 | $476,194 | $897.94 | $0.00001514 | $0.00001542 |
2024-04-04 | $459,540 | $5,823.06 | $0.00001462 | $0.00001514 |
2024-04-03 | $527,381 | $1,351.14 | $0.00001673 | $0.00001462 |
2024-04-02 | $590,303 | $4,973.56 | $0.00001871 | $0.00001673 |
2024-04-01 | $725,379 | $1,601.49 | $0.00002304 | $0.00001871 |
2024-03-31 | $695,958 | $595.38 | $0.00002216 | $0.00002304 |
2024-03-30 | $706,632 | $177.10 | $0.00002245 | $0.00002216 |
2024-03-29 | $730,827 | $213.11 | $0.00002331 | $0.00002245 |
2024-03-28 | $710,036 | $3,682.14 | $0.00002272 | $0.00002331 |
Want data in another currency? Use our API