HanChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,208,769 | $1,325,286 | $0.02555000 | N/A |
2024-05-10 | $1,240,384 | $1,417,897 | $0.02705620 | $0.02555000 |
2024-05-09 | $1,227,763 | $1,406,585 | $0.02675932 | $0.02705620 |
2024-05-08 | $1,244,953 | $1,376,548 | $0.02716984 | $0.02675932 |
2024-05-07 | $1,248,401 | $1,288,151 | $0.02752847 | $0.02716984 |
2024-05-06 | $1,286,567 | $1,320,369 | $0.02827648 | $0.02752847 |
2024-05-05 | $1,276,329 | $1,323,635 | $0.02823250 | $0.02827648 |
2024-05-04 | $1,272,417 | $1,363,663 | $0.02803845 | $0.02823250 |
2024-05-03 | $1,214,587 | $1,454,709 | $0.02700400 | $0.02803845 |
2024-05-02 | $1,214,003 | $1,194,376 | $0.02706579 | $0.02700400 |
2024-05-01 | $1,234,619 | $1,399,804 | $0.02773420 | $0.02706579 |
2024-04-30 | $1,293,564 | $1,131,648 | $0.02913637 | $0.02773420 |
2024-04-29 | $1,316,563 | $1,233,883 | $0.02953755 | $0.02913637 |
2024-04-28 | $1,326,018 | $1,496,279 | $0.03086377 | $0.02953755 |
2024-04-27 | $1,506,793 | $1,612,185 | $0.03530899 | $0.03086377 |
2024-04-26 | $1,590,155 | $1,381,812 | $0.03752894 | $0.03530899 |
2024-04-25 | $1,729,886 | $728,374 | $0.04119220 | $0.03752894 |
2024-04-24 | $1,671,724 | $1,221,528 | $0.04001407 | $0.04119220 |
2024-04-23 | $1,741,338 | $1,584,669 | $0.04222477 | $0.04001407 |
2024-04-22 | $1,347,510 | $1,573,999 | $0.03297048 | $0.04222477 |
2024-04-21 | $1,352,204 | $1,787,302 | $0.03314118 | $0.03297048 |
2024-04-20 | $1,309,205 | $1,594,116 | $0.03213521 | $0.03314118 |
2024-04-19 | $1,301,904 | $1,404,083 | $0.03222713 | $0.03213521 |
2024-04-18 | $1,264,481 | $1,840,114 | $0.03139775 | $0.03222713 |
2024-04-17 | $1,295,434 | $1,110,641 | $0.03258167 | $0.03139775 |
2024-04-16 | $1,299,775 | $1,147,042 | $0.03292609 | $0.03258167 |
2024-04-15 | $1,342,558 | $1,065,048 | $0.03430384 | $0.03292609 |
2024-04-14 | $1,309,396 | $908,179 | $0.03320126 | $0.03430384 |
2024-04-13 | $1,770,489 | $593,384 | $0.04614996 | $0.03320126 |
2024-04-12 | $2,550,085 | $448,761 | $0.067048 | $0.04614996 |
2024-04-11 | $3,562,009 | $499,459 | $0.094276 | $0.067048 |
Want data in another currency? Use our API