handleUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $7.97 | $0.685439 | N/A |
2024-05-04 | $0.000000000000000000 | $5.02 | $0.666708 | $0.685439 |
2024-05-03 | $0.000000000000000000 | $36.11 | $0.686015 | $0.666708 |
2024-05-02 | $0.000000000000000000 | $36.11 | $0.686015 | $0.686015 |
2024-04-30 | $0.000000000000000000 | $11.13 | $0.681370 | $0.686015 |
2024-04-29 | $0.000000000000000000 | $9.99 | $0.676718 | $0.681370 |
2024-04-28 | $0.000000000000000000 | $60.86 | $0.668472 | $0.676718 |
2024-04-27 | $0.000000000000000000 | $93.07 | $0.673646 | $0.668472 |
2024-04-26 | $0.000000000000000000 | $93.07 | $0.673646 | $0.673646 |
2024-04-24 | $0.000000000000000000 | $27.51 | $0.690058 | $0.673646 |
2024-04-23 | $0.000000000000000000 | $32.51 | $0.684468 | $0.690058 |
2024-04-22 | $0.000000000000000000 | $10.50 | $0.689123 | $0.684468 |
2024-04-21 | $0.000000000000000000 | $25.42 | $0.685236 | $0.689123 |
2024-04-20 | $0.000000000000000000 | $31.86 | $0.693901 | $0.685236 |
2024-04-19 | $0.000000000000000000 | $68.94 | $0.646848 | $0.693901 |
2024-04-18 | $0.000000000000000000 | $12.46 | $0.657474 | $0.646848 |
2024-04-17 | $0.000000000000000000 | $12.43 | $0.655785 | $0.657474 |
2024-04-16 | $0.000000000000000000 | $244.24 | $0.710311 | $0.655785 |
2024-04-15 | $0.000000000000000000 | $178.11 | $0.617120 | $0.710311 |
2024-04-14 | $0.000000000000000000 | $21.32 | $0.598010 | $0.617120 |
2024-04-13 | $0.000000000000000000 | $16.85 | $0.620095 | $0.598010 |
2024-04-12 | $0.000000000000000000 | $142.50 | $0.674065 | $0.620095 |
2024-04-11 | $0.000000000000000000 | $14.54 | $0.750241 | $0.674065 |
2024-04-10 | $0.000000000000000000 | $26.75 | $0.748091 | $0.750241 |
2024-04-09 | $0.000000000000000000 | $1,301.30 | $0.750159 | $0.748091 |
2024-04-08 | $0.000000000000000000 | $52.96 | $0.819973 | $0.750159 |
2024-04-07 | $0.000000000000000000 | $234.03 | $0.811866 | $0.819973 |
2024-04-06 | $0.000000000000000000 | $138.81 | $0.808999 | $0.811866 |
2024-04-05 | $0.000000000000000000 | $10.46 | $0.760211 | $0.808999 |
Want data in another currency? Use our API