| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-24 | $6,545,630 | $2,771.70 | $0.00165608 | N/A |
| 2023-03-23 | $6,411,913 | $1,025.93 | $0.00162609 | $0.00165608 |
| 2023-03-22 | $6,805,073 | $4,250.60 | $0.00172477 | $0.00162609 |
| 2023-03-21 | $6,499,245 | $8,426.80 | $0.00164698 | $0.00172477 |
| 2023-03-20 | $6,237,373 | $619.49 | $0.00158002 | $0.00164698 |
| 2023-03-19 | $6,484,727 | $2,089.65 | $0.00164256 | $0.00158002 |
| 2023-03-18 | $6,344,579 | $4,230.37 | $0.00160860 | $0.00164256 |
| 2023-03-17 | $6,373,833 | $2,799.10 | $0.00161513 | $0.00160860 |
| 2023-03-16 | $5,924,042 | $5,256.74 | $0.00150112 | $0.00161513 |
| 2023-03-15 | $6,506,562 | $4,744.36 | $0.00164926 | $0.00150112 |
| 2023-03-14 | $6,597,389 | $9,713.39 | $0.00167198 | $0.00164926 |
| 2023-03-13 | $6,379,547 | $9,993.94 | $0.00161732 | $0.00167198 |
| 2023-03-12 | $6,002,740 | $3,007.87 | $0.00152150 | $0.00161732 |
| 2023-03-11 | $5,982,537 | $5,983.91 | $0.00151601 | $0.00152150 |
| 2023-03-10 | $5,749,769 | $11,273.48 | $0.00145720 | $0.00151601 |
| 2023-03-09 | $6,297,898 | $12,702.14 | $0.00159382 | $0.00145720 |
| 2023-03-08 | $6,304,239 | $1,260.49 | $0.00159830 | $0.00159382 |
| 2023-03-07 | $6,477,628 | $1,833.07 | $0.00164164 | $0.00159830 |
| 2023-03-06 | $5,907,777 | $4,421.74 | $0.00158129 | $0.00164164 |
| 2023-03-05 | $6,111,765 | $4,029.36 | $0.00155030 | $0.00158129 |
| 2023-03-04 | $5,928,434 | $10,084.08 | $0.00150297 | $0.00155030 |
| 2023-03-03 | $6,308,021 | $4,578.74 | $0.00159860 | $0.00150297 |
| 2023-03-02 | $6,628,989 | $2,836.74 | $0.00167976 | $0.00159860 |
| 2023-03-01 | $6,205,176 | $14,604.65 | $0.00157588 | $0.00167976 |
| 2023-02-28 | $6,382,278 | $9,925.40 | $0.00161778 | $0.00157588 |
| 2023-02-27 | $6,762,812 | $10,604.78 | $0.00171339 | $0.00161778 |
| 2023-02-26 | $7,034,808 | $26,984 | $0.00177980 | $0.00171339 |
| 2023-02-25 | $6,009,370 | $27,519 | $0.00152266 | $0.00177980 |
| 2023-02-24 | $5,956,488 | $37,876 | $0.00151003 | $0.00152266 |
| 2023-02-23 | $5,686,547 | $48,847 | $0.00145416 | $0.00151003 |
| 2023-02-22 | $7,142,873 | $39,530 | $0.00180411 | $0.00145416 |
