Handy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,472,563 | $3,137.24 | $0.00028224 | N/A |
2024-04-18 | $2,042,337 | $3,047.45 | $0.00039143 | $0.00028224 |
2024-04-17 | $2,269,962 | $8.06 | $0.00043569 | $0.00039143 |
2024-04-16 | $2,247,132 | $61.97 | $0.00043004 | $0.00043569 |
2024-04-15 | $2,245,458 | $13.78 | $0.00043043 | $0.00043004 |
2024-04-14 | $2,245,750 | $110.19 | $0.00043082 | $0.00043043 |
2024-04-13 | $2,306,990 | $313.51 | $0.00044211 | $0.00043082 |
2024-04-12 | $2,321,174 | $83.90 | $0.00044491 | $0.00044211 |
2024-04-11 | $2,300,055 | $1,613.65 | $0.00044118 | $0.00044491 |
2024-04-10 | $2,607,400 | $223.21 | $0.00049992 | $0.00044118 |
2024-04-09 | $2,659,907 | $74.72 | $0.00050981 | $0.00049992 |
2024-04-08 | $2,266,106 | $25.70 | $0.00043446 | $0.00050981 |
2024-04-07 | $2,275,578 | $130.73 | $0.00043620 | $0.00043446 |
2024-04-06 | $2,374,327 | $159.19 | $0.00045520 | $0.00043620 |
2024-04-05 | $2,400,550 | $123.67 | $0.00046043 | $0.00045520 |
2024-04-04 | $2,504,663 | $478.83 | $0.00048008 | $0.00046043 |
2024-04-03 | $2,714,089 | $112.75 | $0.00052030 | $0.00048008 |
2024-04-02 | $2,764,671 | $206.64 | $0.00052976 | $0.00052030 |
2024-04-01 | $2,530,417 | $56.08 | $0.00048545 | $0.00052976 |
2024-03-31 | $2,765,973 | $111.61 | $0.00053030 | $0.00048545 |
2024-03-30 | $2,712,430 | $184.54 | $0.00052010 | $0.00053030 |
2024-03-29 | $2,764,891 | $207.07 | $0.00053033 | $0.00052010 |
2024-03-28 | $3,076,107 | $543.05 | $0.00058985 | $0.00053033 |
2024-03-27 | $3,059,577 | $535.91 | $0.00058728 | $0.00058985 |
2024-03-26 | $3,183,849 | $1,661.41 | $0.00060961 | $0.00058728 |
2024-03-25 | $2,470,533 | $294.04 | $0.00047348 | $0.00060961 |
2024-03-24 | $2,374,007 | $44.02 | $0.00045488 | $0.00047348 |
2024-03-23 | $2,370,701 | $227.10 | $0.00045436 | $0.00045488 |
2024-03-22 | $2,854,015 | $254.79 | $0.00054718 | $0.00045436 |
2024-03-21 | $2,856,211 | $508.66 | $0.00054759 | $0.00054718 |
2024-03-20 | $2,273,275 | $858.73 | $0.00043574 | $0.00054759 |
Want data in another currency? Use our API