| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $9,585,990 | $833,601 | $13.53 | N/A |
| 2023-03-20 | $9,902,819 | $863,327 | $13.99 | $13.53 |
| 2023-03-19 | $10,145,425 | $708,408 | $14.33 | $13.99 |
| 2023-03-18 | $9,960,073 | $840,662 | $14.08 | $14.33 |
| 2023-03-17 | $10,326,091 | $977,655 | $14.61 | $14.08 |
| 2023-03-16 | $10,046,077 | $955,892 | $14.19 | $14.61 |
| 2023-03-15 | $10,510,992 | $940,498 | $14.86 | $14.19 |
| 2023-03-14 | $10,279,555 | $881,124 | $14.58 | $14.86 |
| 2023-03-13 | $9,744,338 | $951,786 | $13.79 | $14.58 |
| 2023-03-12 | $10,239,515 | $927,695 | $14.48 | $13.79 |
| 2023-03-11 | $10,639,958 | $946,270 | $15.05 | $14.48 |
| 2023-03-10 | $10,059,841 | $1,000,843 | $14.20 | $15.05 |
| 2023-03-09 | $10,968,251 | $704,285 | $15.49 | $14.20 |
| 2023-03-08 | $11,338,462 | $676,343 | $16.05 | $15.49 |
| 2023-03-07 | $11,861,111 | $991,431 | $16.75 | $16.05 |
| 2023-03-06 | $11,969,531 | $893,397 | $16.91 | $16.75 |
| 2023-03-05 | $11,958,776 | $947,668 | $16.91 | $16.91 |
| 2023-03-04 | $12,072,101 | $833,636 | $17.06 | $16.91 |
| 2023-03-03 | $13,002,800 | $977,089 | $18.39 | $17.06 |
| 2023-03-02 | $12,781,932 | $936,037 | $18.06 | $18.39 |
| 2023-03-01 | $13,097,140 | $964,710 | $18.53 | $18.06 |
| 2023-02-28 | $13,585,973 | $885,271 | $19.17 | $18.53 |
| 2023-02-27 | $13,385,310 | $958,097 | $18.90 | $19.17 |
| 2023-02-26 | $12,763,848 | $1,123,816 | $18.09 | $18.90 |
| 2023-02-25 | $13,161,771 | $990,654 | $18.57 | $18.09 |
| 2023-02-24 | $14,368,391 | $1,314,070 | $20.30 | $18.57 |
| 2023-02-23 | $12,214,392 | $994,516 | $17.15 | $20.30 |
| 2023-02-22 | $12,812,372 | $994,635 | $18.10 | $17.15 |
| 2023-02-21 | $13,208,278 | $1,004,282 | $18.63 | $18.10 |
| 2023-02-20 | $13,524,005 | $877,153 | $19.04 | $18.63 |
| 2023-02-19 | $13,611,158 | $626,205 | $19.24 | $19.04 |
