HAPI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $14,377,563 | $412,473 | $20.12 | N/A |
2024-04-22 | $14,338,582 | $378,669 | $20.04 | $20.12 |
2024-04-21 | $14,231,828 | $392,399 | $19.96 | $20.04 |
2024-04-20 | $13,906,776 | $388,022 | $19.42 | $19.96 |
2024-04-19 | $13,778,389 | $446,024 | $19.23 | $19.42 |
2024-04-18 | $14,106,574 | $471,123 | $19.76 | $19.23 |
2024-04-17 | $14,994,476 | $403,289 | $20.93 | $19.76 |
2024-04-16 | $14,909,978 | $501,609 | $20.91 | $20.93 |
2024-04-15 | $14,430,556 | $507,188 | $20.20 | $20.91 |
2024-04-14 | $13,855,777 | $594,384 | $19.38 | $20.20 |
2024-04-13 | $15,105,995 | $495,646 | $21.17 | $19.38 |
2024-04-12 | $16,228,753 | $549,729 | $22.69 | $21.17 |
2024-04-11 | $17,189,042 | $518,099 | $24.22 | $22.69 |
2024-04-10 | $19,149,597 | $512,681 | $26.81 | $24.22 |
2024-04-09 | $19,539,295 | $1,095,340 | $27.43 | $26.81 |
2024-04-08 | $15,274,360 | $457,987 | $21.42 | $27.43 |
2024-04-07 | $15,536,838 | $468,495 | $21.81 | $21.42 |
2024-04-06 | $14,763,467 | $494,322 | $20.64 | $21.81 |
2024-04-05 | $15,575,040 | $544,212 | $21.80 | $20.64 |
2024-04-04 | $16,045,729 | $483,427 | $22.59 | $21.80 |
2024-04-03 | $16,137,763 | $555,173 | $22.61 | $22.59 |
2024-04-02 | $16,363,313 | $744,688 | $22.98 | $22.61 |
2024-04-01 | $16,943,617 | $577,745 | $23.78 | $22.98 |
2024-03-31 | $16,288,196 | $548,837 | $22.83 | $23.78 |
2024-03-30 | $16,581,606 | $631,470 | $23.17 | $22.83 |
2024-03-29 | $16,808,838 | $657,329 | $23.56 | $23.17 |
2024-03-28 | $16,786,808 | $681,138 | $23.59 | $23.56 |
2024-03-27 | $17,816,238 | $776,377 | $24.99 | $23.59 |
2024-03-26 | $18,907,430 | $843,955 | $26.60 | $24.99 |
2024-03-25 | $18,328,683 | $547,439 | $25.69 | $26.60 |
2024-03-24 | $17,964,954 | $541,815 | $25.13 | $25.69 |
Want data in another currency? Use our API