HappyAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $108,706 | $0.000000625385 | N/A |
2024-06-02 | $0.000000000000000000 | $110,107 | $0.000000623965 | $0.000000625385 |
2024-06-01 | $0.000000000000000000 | $104,842 | $0.000000619866 | $0.000000623965 |
2024-05-31 | $0.000000000000000000 | $111,540 | $0.000000615272 | $0.000000619866 |
2024-05-30 | $0.000000000000000000 | $104,117 | $0.000000616872 | $0.000000615272 |
2024-05-29 | $0.000000000000000000 | $103,965 | $0.000000620983 | $0.000000616872 |
2024-05-28 | $0.000000000000000000 | $99,374 | $0.000000639730 | $0.000000620983 |
2024-05-27 | $0.000000000000000000 | $105,122 | $0.000000629396 | $0.000000639730 |
2024-05-26 | $0.000000000000000000 | $99,209 | $0.000000615746 | $0.000000629396 |
2024-05-25 | $0.000000000000000000 | $98,609 | $0.000000609518 | $0.000000615746 |
2024-05-24 | $0.000000000000000000 | $96,737 | $0.000000635617 | $0.000000609518 |
2024-05-23 | $0.000000000000000000 | $95,625 | $0.000000636478 | $0.000000635617 |
2024-05-22 | $0.000000000000000000 | $85,710 | $0.000000642550 | $0.000000636478 |
2024-05-21 | $0.000000000000000000 | $105,357 | $0.000000628634 | $0.000000642550 |
2024-05-20 | $0.000000000000000000 | $101,188 | $0.000000538526 | $0.000000628634 |
2024-05-19 | $0.000000000000000000 | $109,229 | $0.000000544246 | $0.000000538526 |
2024-05-18 | $0.000000000000000000 | $88,235 | $0.000000536936 | $0.000000544246 |
2024-05-17 | $0.000000000000000000 | $103,007 | $0.000000515511 | $0.000000536936 |
2024-05-16 | $0.000000000000000000 | $108,560 | $0.000000532523 | $0.000000515511 |
2024-05-15 | $0.000000000000000000 | $110,181 | $0.000000510360 | $0.000000532523 |
2024-05-14 | $0.000000000000000000 | $103,589 | $0.000000518803 | $0.000000510360 |
2024-05-13 | $0.000000000000000000 | $110,536 | $0.000000516697 | $0.000000518803 |
2024-05-12 | $0.000000000000000000 | $104,823 | $0.000000512132 | $0.000000516697 |
2024-05-11 | $0.000000000000000000 | $107,641 | $0.000000517232 | $0.000000512132 |
2024-05-10 | $0.000000000000000000 | $104,167 | $0.000000529930 | $0.000000517232 |
2024-05-09 | $0.000000000000000000 | $110,919 | $0.000000520962 | $0.000000529930 |
2024-05-08 | $0.000000000000000000 | $94,339 | $0.000000533979 | $0.000000520962 |
2024-05-07 | $0.000000000000000000 | $78,083 | $0.000000533409 | $0.000000533979 |
2024-05-06 | $0.000000000000000000 | $63,551 | $0.000000543485 | $0.000000533409 |
2024-05-05 | $0.000000000000000000 | $28,051 | $0.000000544815 | $0.000000543485 |
2024-05-04 | $0.000000000000000000 | $63,047 | $0.000000545950 | $0.000000544815 |
Want data in another currency? Use our API