Hara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $3,086,299 | $452.08 | N/A |
| 2026-10-02 | $3,074,962 | $4,374.71 | $0.00257192 |
| 2026-10-01 | $3,083,789 | $5,426.87 | $0.00256247 |
| 2026-09-30 | $3,022,734 | $1,212.85 | $0.00256982 |
| 2026-09-29 | $3,134,487 | $14,418.44 | $0.00251895 |
| 2026-09-28 | $2,807,434 | $6,140.87 | $0.00261207 |
| 2026-09-27 | $2,746,980 | $5,018.13 | $0.00233953 |
| 2026-09-26 | $2,746,879 | $391.11 | $0.00228915 |
| 2026-09-25 | $2,884,156 | $7,155.19 | $0.00228907 |
| 2026-09-24 | $2,956,947 | $2,783.71 | $0.00240346 |
| 2026-09-23 | $3,166,397 | $67,150 | $0.00246412 |
| 2026-09-22 | $2,553,785 | $797.24 | $0.00263866 |
| 2026-09-21 | $2,627,941 | $3,495.79 | $0.00212815 |
| 2026-09-20 | $2,560,935 | $3,665.45 | $0.00218995 |
| 2026-09-19 | $2,628,132 | $2,442.93 | $0.00213411 |
| 2026-09-18 | $2,636,412 | $2,435.27 | $0.00219011 |
| 2026-09-17 | $2,777,650 | $6,927.96 | $0.00219701 |
| 2026-09-16 | $2,717,445 | $2,762.21 | $0.00231471 |
| 2026-09-15 | $2,720,302 | $441.20 | $0.00226454 |
| 2026-09-14 | $2,722,567 | $4,001.49 | $0.00226692 |
Want data in another currency? Use our API
Or check it out in the app stores
