coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1434
Hara Price (HART)
Hara (HART)
$0.002427111323 -0.4%
0.00000010 BTC -0.5%
0.00000130 ETH -2.3%
353 people like this
$0.002356109613
24H Range
$0.002504965981
Market Cap $2,912,064
24 Hour Trading Vol $3,797.48
Circulating Supply 1,199,719,500
Total Supply 1,200,000,000
Show More Info
Hide Info

Hara USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-18 $3,005,248 $25,755 $0.00250427 N/A
2022-08-17 $2,928,208 $41,522 $0.00250791 $0.00250427
2022-08-16 $2,841,696 $1,046.81 $0.00236863 $0.00250791
2022-08-15 $2,944,485 $427.40 $0.00245431 $0.00236863
2022-08-14 $2,865,061 $1,634.99 $0.00238727 $0.00245431
2022-08-13 $2,864,566 $861.19 $0.00238748 $0.00238727
2022-08-12 $2,850,212 $1,932.37 $0.00237600 $0.00238748
2022-08-11 $2,843,611 $786.22 $0.00237023 $0.00237600
2022-08-10 $2,824,312 $1,366.18 $0.00235531 $0.00237023
2022-08-09 $2,912,088 $567.63 $0.00242731 $0.00235531
2022-08-08 $2,819,749 $91.09 $0.00235009 $0.00242731
2022-08-07 $2,809,448 $643.52 $0.00234175 $0.00235009
2022-08-06 $2,729,189 $1,652.04 $0.00227486 $0.00234175
2022-08-05 $2,816,526 $426.63 $0.00235052 $0.00227486
2022-08-04 $2,820,632 $1,267.81 $0.00235108 $0.00235052
2022-08-03 $2,899,449 $10,372.46 $0.00241689 $0.00235108
2022-08-02 $2,828,421 $1,463.79 $0.00235765 $0.00241689
2022-08-01 $2,912,488 $337.17 $0.00242707 $0.00235765
2022-07-31 $2,915,203 $1,122.72 $0.00242990 $0.00242707
2022-07-30 $2,833,895 $717.62 $0.00236022 $0.00242990
2022-07-29 $2,908,479 $2,727.08 $0.00242270 $0.00236022
2022-07-28 $2,896,147 $572.17 $0.00241276 $0.00242270
2022-07-27 $2,721,060 $1,366.05 $0.00226808 $0.00241276
2022-07-26 $2,885,136 $1,160.38 $0.00240484 $0.00226808
2022-07-25 $2,955,857 $1,964.56 $0.00246379 $0.00240484
2022-07-24 $2,803,457 $5,171.10 $0.00233693 $0.00246379
2022-07-23 $2,803,358 $1,342.74 $0.00233676 $0.00233693
2022-07-22 $2,876,268 $11,826.47 $0.00239745 $0.00233676
2022-07-21 $2,964,001 $3,233.01 $0.00247058 $0.00239745
2022-07-20 $2,806,671 $3,686.53 $0.00233982 $0.00247058
2022-07-19 $2,817,722 $36,389 $0.00239365 $0.00233982
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre