Haram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $98.80 | $0.000000000101113 | N/A |
2024-04-30 | $0.000000000000000000 | $8.48 | $0.000000000109118 | $0.000000000101113 |
2024-04-29 | $0.000000000000000000 | $8.64 | $0.000000000111165 | $0.000000000109118 |
2024-04-28 | $0.000000000000000000 | $9.54 | $0.000000000107737 | $0.000000000111165 |
2024-04-27 | $0.000000000000000000 | $45.51 | $0.000000000107046 | $0.000000000107737 |
2024-04-26 | $0.000000000000000000 | $106.68 | $0.000000000107923 | $0.000000000107046 |
2024-04-25 | $0.000000000000000000 | $106.68 | $0.000000000107923 | $0.000000000107923 |
2024-04-23 | $0.000000000000000000 | $477.75 | $0.000000000110974 | $0.000000000107923 |
2024-04-22 | $0.000000000000000000 | $944.31 | $0.000000000109213 | $0.000000000110974 |
2024-04-21 | $0.000000000000000000 | $37.80 | $0.000000000107988 | $0.000000000109213 |
2024-04-20 | $0.000000000000000000 | $197.27 | $0.000000000104990 | $0.000000000107988 |
2024-04-19 | $0.000000000000000000 | $586.68 | $0.000000000103776 | $0.000000000104990 |
2024-04-18 | $0.000000000000000000 | $100.06 | $0.000000000099598 | $0.000000000103776 |
2024-04-17 | $0.000000000000000000 | $53.46 | $0.000000000103344 | $0.000000000099598 |
2024-04-16 | $0.000000000000000000 | $12.45 | $0.000000000103536 | $0.000000000103344 |
2024-04-15 | $0.000000000000000000 | $1,235.14 | $0.000000000105458 | $0.000000000103536 |
2024-04-14 | $0.000000000000000000 | $144.36 | $0.000000000101166 | $0.000000000105458 |
2024-04-13 | $0.000000000000000000 | $3,146.45 | $0.000000000116584 | $0.000000000101166 |
2024-04-12 | $0.000000000000000000 | $11.95 | $0.000000000122407 | $0.000000000116584 |
2024-04-11 | $0.000000000000000000 | $1,236.31 | $0.000000000121442 | $0.000000000122407 |
2024-04-10 | $0.000000000000000000 | $22,984 | $0.000000000143993 | $0.000000000121442 |
2024-04-09 | $0.000000000000000000 | $2,217.37 | $0.000000000132396 | $0.000000000143993 |
2024-04-08 | $0.000000000000000000 | $2,217.37 | $0.000000000132396 | $0.000000000132396 |
2024-04-07 | $0.000000000000000000 | $399.20 | $0.000000000114212 | $0.000000000132396 |
2024-04-06 | $0.000000000000000000 | $399.20 | $0.000000000114212 | $0.000000000114212 |
2024-04-04 | $0.000000000000000000 | $309.46 | $0.000000000110602 | $0.000000000114212 |
2024-04-03 | $0.000000000000000000 | $306.91 | $0.000000000109690 | $0.000000000110602 |
2024-04-02 | $0.000000000000000000 | $49.03 | $0.000000000123320 | $0.000000000109690 |
Want data in another currency? Use our API